Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 3.16 | 3.23 | 3.15 | 3.21 | 3.21 | +0.05 (+1.58%) | 18,518,048 |
27 Mar 2024 | HKD | 3.2 | 3.2 | 3.12 | 3.16 | 3.16 | -0.04 (-1.25%) | 31,479,193 |
26 Mar 2024 | HKD | 3.23 | 3.25 | 3.16 | 3.2 | 3.2 | -0.03 (-0.93%) | 31,781,000 |
25 Mar 2024 | HKD | 3.24 | 3.24 | 3.15 | 3.23 | 3.23 | -0.01 (-0.31%) | 22,963,924 |
22 Mar 2024 | HKD | 3.28 | 3.3 | 3.16 | 3.24 | 3.24 | -0.09 (-2.70%) | 47,126,477 |
21 Mar 2024 | HKD | 3.35 | 3.36 | 3.3 | 3.33 | 3.33 | +0.02 (+0.60%) | 32,992,000 |
20 Mar 2024 | HKD | 3.43 | 3.43 | 3.28 | 3.31 | 3.31 | -0.09 (-2.65%) | 50,519,290 |
19 Mar 2024 | HKD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 13,219,000 |
18 Mar 2024 | HKD | 3.4 | 3.46 | 3.35 | 3.46 | 3.46 | +0.09 (+2.67%) | 23,995,286 |
15 Mar 2024 | HKD | 3.4 | 3.44 | 3.36 | 3.37 | 3.37 | -0.04 (-1.17%) | 24,759,489 |
14 Mar 2024 | HKD | 3.41 | 3.43 | 3.36 | 3.41 | 3.41 | 0.0 (0.0%) | 19,215,685 |
13 Mar 2024 | HKD | 3.35 | 3.44 | 3.33 | 3.41 | 3.41 | +0.05 (+1.49%) | 27,175,000 |
12 Mar 2024 | HKD | 3.38 | 3.43 | 3.3 | 3.36 | 3.36 | 0.0 (0.0%) | 42,356,241 |
11 Mar 2024 | HKD | 3.43 | 3.54 | 3.36 | 3.36 | 3.36 | -0.07 (-2.04%) | 45,907,208 |
8 Mar 2024 | HKD | 3.37 | 3.45 | 3.35 | 3.43 | 3.43 | +0.05 (+1.48%) | 34,675,374 |
7 Mar 2024 | HKD | 3.32 | 3.41 | 3.31 | 3.38 | 3.38 | +0.06 (+1.81%) | 45,143,312 |
6 Mar 2024 | HKD | 3.19 | 3.34 | 3.17 | 3.32 | 3.32 | +0.15 (+4.73%) | 81,108,649 |
5 Mar 2024 | HKD | 3.17 | 3.2 | 3.14 | 3.17 | 3.17 | 0.0 (0.0%) | 29,634,490 |
4 Mar 2024 | HKD | 3.16 | 3.2 | 3.14 | 3.17 | 3.17 | +0.01 (+0.32%) | 26,945,414 |
1 Mar 2024 | HKD | 3.15 | 3.21 | 3.14 | 3.16 | 3.16 | -0.01 (-0.32%) | 31,662,035 |
29 Feb 2024 | HKD | 3.19 | 3.2 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 28,312,319 |
28 Feb 2024 | HKD | 3.17 | 3.24 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 43,353,568 |
27 Feb 2024 | HKD | 3.19 | 3.19 | 3.14 | 3.17 | 3.17 | -0.02 (-0.63%) | 19,705,844 |
26 Feb 2024 | HKD | 3.21 | 3.21 | 3.16 | 3.19 | 3.19 | -0.03 (-0.93%) | 25,723,548 |
23 Feb 2024 | HKD | 3.21 | 3.24 | 3.18 | 3.22 | 3.22 | +0.01 (+0.31%) | 27,753,173 |
22 Feb 2024 | HKD | 3.12 | 3.21 | 3.08 | 3.21 | 3.21 | +0.09 (+2.88%) | 44,072,197 |
21 Feb 2024 | HKD | 3.15 | 3.21 | 3.09 | 3.12 | 3.12 | -0.06 (-1.89%) | 37,627,388 |
20 Feb 2024 | HKD | 3.05 | 3.22 | 3.05 | 3.18 | 3.18 | +0.14 (+4.61%) | 80,356,548 |
19 Feb 2024 | HKD | 3 | 3.07 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 21,128,721 |
16 Feb 2024 | HKD | 2.95 | 2.99 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 7,320,387 |