| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | HKD | 2.4 | 2.46 | 2.37 | 2.45 | 2.2888 | +0.05 (+2.08%) | 4,829,748 |
| 21 Apr 2008 | HKD | 2.39 | 2.45 | 2.38 | 2.4 | 2.2421 | +0.03 (+1.27%) | 4,026,931 |
| 18 Apr 2008 | HKD | 2.49 | 2.49 | 2.35 | 2.37 | 2.2141 | -0.11 (-4.44%) | 5,160,509 |
| 17 Apr 2008 | HKD | 2.44 | 2.49 | 2.39 | 2.48 | 2.3168 | +0.07 (+2.91%) | 4,618,875 |
| 16 Apr 2008 | HKD | 2.55 | 2.55 | 2.38 | 2.4099 | 2.2514 | -0.09 (-3.60%) | 3,183,438 |
| 15 Apr 2008 | HKD | 2.5 | 2.5 | 2.43 | 2.5 | 2.3355 | +0.01 (+0.40%) | 2,784,705 |
| 14 Apr 2008 | HKD | 2.5 | 2.5 | 2.4 | 2.49 | 2.3262 | -0.06 (-2.35%) | 5,432,396 |
| 11 Apr 2008 | HKD | 2.5999 | 2.64 | 2.51 | 2.55 | 2.3822 | 0.0 (0.0%) | 3,028,226 |
| 10 Apr 2008 | HKD | 2.58 | 2.64 | 2.48 | 2.55 | 2.3822 | +0.01 (+0.39%) | 5,440,960 |
| 9 Apr 2008 | HKD | 2.64 | 2.65 | 2.52 | 2.54 | 2.3729 | -0.1 (-3.79%) | 5,172,447 |
| 8 Apr 2008 | HKD | 2.64 | 2.7 | 2.63 | 2.64 | 2.4663 | -0.05 (-1.86%) | 5,680,734 |
| 7 Apr 2008 | HKD | 2.7201 | 2.77 | 2.5999 | 2.69 | 2.513 | -0.02 (-0.74%) | 6,068,227 |
| 4 Apr 2008 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.5317 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 2.58 | 2.7201 | 2.56 | 2.71 | 2.5317 | +0.15 (+5.86%) | 7,066,932 |
| 2 Apr 2008 | HKD | 2.5 | 2.57 | 2.49 | 2.56 | 2.3916 | +0.1 (+4.07%) | 5,562,988 |
| 1 Apr 2008 | HKD | 2.5 | 2.55 | 2.44 | 2.46 | 2.2982 | -0.04 (-1.60%) | 3,451,043 |
| 31 Mar 2008 | HKD | 2.51 | 2.5301 | 2.43 | 2.5 | 2.3355 | 0.0 (0.0%) | 2,716,733 |
| 28 Mar 2008 | HKD | 2.42 | 2.58 | 2.4 | 2.5 | 2.3355 | +0.08 (+3.31%) | 7,351,665 |
| 27 Mar 2008 | HKD | 2.45 | 2.45 | 2.37 | 2.42 | 2.2608 | -0.02 (-0.82%) | 1,010,479 |
| 26 Mar 2008 | HKD | 2.47 | 2.5301 | 2.39 | 2.44 | 2.2795 | 0.0 (0.0%) | 8,459,552 |
| 25 Mar 2008 | HKD | 2.38 | 2.47 | 2.32 | 2.44 | 2.2795 | +0.09 (+3.83%) | 7,914,814 |
| 24 Mar 2008 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1954 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1954 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 2.32 | 2.49 | 2.2199 | 2.35 | 2.1954 | -0.02 (-0.84%) | 8,319,327 |
| 19 Mar 2008 | HKD | 2.29 | 2.37 | 2.2199 | 2.37 | 2.2141 | +0.14 (+6.28%) | 18,400,571 |
| 18 Mar 2008 | HKD | 2.23 | 2.3 | 2.1501 | 2.23 | 2.0833 | +0.02 (+0.90%) | 15,053,358 |
| 17 Mar 2008 | HKD | 2.36 | 2.4 | 2.18 | 2.21 | 2.0646 | -0.19 (-7.92%) | 11,390,371 |
| 14 Mar 2008 | HKD | 2.5 | 2.55 | 2.3401 | 2.4 | 2.2421 | -0.11 (-4.38%) | 5,982,594 |
| 13 Mar 2008 | HKD | 2.66 | 2.66 | 2.49 | 2.51 | 2.3449 | -0.16 (-5.99%) | 8,411,383 |
| 12 Mar 2008 | HKD | 2.8 | 2.81 | 2.63 | 2.67 | 2.4943 | -0.06 (-2.20%) | 8,113,806 |
