| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | HKD | 2.78 | 2.79 | 2.72 | 2.77 | 2.77 | -0.03 (-1.07%) | 47,704,000 |
| 20 Oct 2023 | HKD | 2.78 | 2.82 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 16,215,369 |
| 19 Oct 2023 | HKD | 2.83 | 2.84 | 2.78 | 2.8 | 2.8 | -0.03 (-1.06%) | 23,435,130 |
| 18 Oct 2023 | HKD | 2.87 | 2.87 | 2.81 | 2.83 | 2.83 | -0.03 (-1.05%) | 25,842,107 |
| 17 Oct 2023 | HKD | 2.87 | 2.9 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 23,095,000 |
| 16 Oct 2023 | HKD | 2.91 | 2.91 | 2.83 | 2.87 | 2.87 | -0.02 (-0.69%) | 21,420,050 |
| 13 Oct 2023 | HKD | 2.88 | 2.92 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 15,448,163 |
| 12 Oct 2023 | HKD | 2.94 | 2.95 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 19,856,333 |
| 11 Oct 2023 | HKD | 2.9 | 2.95 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 18,011,154 |
| 10 Oct 2023 | HKD | 2.94 | 2.96 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 23,896,406 |
| 9 Oct 2023 | HKD | 2.96 | 2.98 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 17,819,000 |
| 6 Oct 2023 | HKD | 2.84 | 2.98 | 2.84 | 2.96 | 2.96 | +0.07 (+2.42%) | 23,451,074 |
| 5 Oct 2023 | HKD | 2.84 | 2.89 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 9,210,000 |
| 4 Oct 2023 | HKD | 2.87 | 2.88 | 2.82 | 2.87 | 2.87 | +0.01 (+0.35%) | 14,271,664 |
| 3 Oct 2023 | HKD | 2.84 | 2.87 | 2.78 | 2.86 | 2.86 | +0.01 (+0.35%) | 13,299,600 |
| 29 Sep 2023 | HKD | 2.84 | 2.88 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 6,088,000 |
| 28 Sep 2023 | HKD | 2.8 | 2.85 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 10,068,141 |
| 27 Sep 2023 | HKD | 2.84 | 2.86 | 2.79 | 2.83 | 2.83 | -0.02 (-0.70%) | 21,201,984 |
| 26 Sep 2023 | HKD | 2.88 | 2.88 | 2.81 | 2.85 | 2.85 | -0.04 (-1.38%) | 36,091,000 |
| 25 Sep 2023 | HKD | 2.92 | 2.95 | 2.88 | 2.89 | 2.89 | -0.05 (-1.70%) | 18,309,314 |
| 22 Sep 2023 | HKD | 2.95 | 2.96 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 23,473,935 |
| 21 Sep 2023 | HKD | 3 | 3 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 20,993,000 |
| 20 Sep 2023 | HKD | 2.99 | 3.01 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 15,365,000 |
| 19 Sep 2023 | HKD | 2.95 | 2.99 | 2.93 | 2.98 | 2.98 | +0.02 (+0.68%) | 16,194,000 |
| 18 Sep 2023 | HKD | 3.01 | 3.01 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 15,575,758 |
| 15 Sep 2023 | HKD | 3.03 | 3.03 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 30,268,115 |
| 14 Sep 2023 | HKD | 2.96 | 3.08 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 40,859,829 |
| 13 Sep 2023 | HKD | 3 | 3 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 25,851,637 |
| 12 Sep 2023 | HKD | 2.98 | 2.99 | 2.9 | 2.99 | 2.99 | 0.0 (0.0%) | 48,577,450 |
| 11 Sep 2023 | HKD | 3.03 | 3.06 | 2.97 | 2.99 | 2.99 | -0.04 (-1.32%) | 26,532,924 |
