Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 470,000 |
27 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 120,000 |
26 Mar 2024 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 820,000 |
25 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 110,000 |
20 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 0 |
18 Mar 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 180,000 |
15 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
14 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
13 Mar 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 320,000 |
12 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.082 | 0.082 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 1,290,000 |
8 Mar 2024 | HKD | 0.078 | 0.082 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 900,000 |
7 Mar 2024 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 580,000 |
6 Mar 2024 | HKD | 0.079 | 0.079 | 0.075 | 0.079 | 0.079 | -0.003 (-3.66%) | 640,000 |
5 Mar 2024 | HKD | 0.081 | 0.082 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,140,000 |
4 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 100,000 |
1 Mar 2024 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 190,000 |
29 Feb 2024 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 60,000 |
28 Feb 2024 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 280,000 |
27 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 390,000 |
26 Feb 2024 | HKD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 210,000 |
23 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 200,000 |
22 Feb 2024 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 120,000 |
21 Feb 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 100,000 |
20 Feb 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 160,000 |
19 Feb 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 480,000 |
16 Feb 2024 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 450,000 |