Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | HKD | 0.099 | 0.104 | 0.095 | 0.103 | 0.103 | +0.002 (+1.98%) | 310,000 |
3 Mar 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 40,000 |
1 Mar 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 30,000 |
28 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 130,000 |
25 Feb 2022 | HKD | 0.101 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 1,100,000 |
24 Feb 2022 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | +0.003 (+2.97%) | 220,000 |
23 Feb 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 60,000 |
22 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 360,000 |
18 Feb 2022 | HKD | 0.106 | 0.112 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 220,000 |
17 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 50,000 |
16 Feb 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
15 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 0 |
14 Feb 2022 | HKD | 0.105 | 0.126 | 0.104 | 0.106 | 0.106 | +0.002 (+1.92%) | 360,000 |
11 Feb 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 290,000 |
10 Feb 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 10,000 |
9 Feb 2022 | HKD | 0.101 | 0.104 | 0.101 | 0.103 | 0.103 | +0.002 (+1.98%) | 370,000 |
8 Feb 2022 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 60,000 |
7 Feb 2022 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 50,000 |
4 Feb 2022 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 90,000 |
31 Jan 2022 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 400,000 |
28 Jan 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 270,000 |
27 Jan 2022 | HKD | 0.102 | 0.103 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 410,000 |
26 Jan 2022 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 570,000 |
25 Jan 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 10,000 |
21 Jan 2022 | HKD | 0.101 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 420,000 |
20 Jan 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.003 (+2.97%) | 40,000 |
19 Jan 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 10,000 |