Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 100,000 |
1 Mar 2024 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 190,000 |
29 Feb 2024 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 60,000 |
28 Feb 2024 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 280,000 |
27 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 390,000 |
26 Feb 2024 | HKD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 210,000 |
23 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 200,000 |
22 Feb 2024 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 120,000 |
21 Feb 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 100,000 |
20 Feb 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 160,000 |
19 Feb 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 480,000 |
16 Feb 2024 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 450,000 |
15 Feb 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 370,000 |
14 Feb 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 690,000 |
6 Feb 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 10,000 |
5 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 0 |
2 Feb 2024 | HKD | 0.08 | 0.086 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 70,000 |
1 Feb 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 240,000 |
30 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 870,000 |
29 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 150,000 |
25 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.084 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 800,000 |
23 Jan 2024 | HKD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 840,000 |
22 Jan 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 40,000 |
19 Jan 2024 | HKD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 580,000 |