Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | HKD | 0.117 | 0.12 | 0.1 | 0.12 | 0.12 | +0.013 (+12.15%) | 1,220,000 |
28 Apr 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.108 | 0.108 | 0.102 | 0.107 | 0.107 | -0.001 (-0.93%) | 920,000 |
26 Apr 2023 | HKD | 0.095 | 0.108 | 0.095 | 0.108 | 0.108 | +0.003 (+2.86%) | 290,000 |
25 Apr 2023 | HKD | 0.103 | 0.106 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 190,000 |
24 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 160,000 |
21 Apr 2023 | HKD | 0.105 | 0.11 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 80,000 |
20 Apr 2023 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.002 (+1.87%) | 130,000 |
19 Apr 2023 | HKD | 0.106 | 0.108 | 0.103 | 0.107 | 0.107 | -0.002 (-1.83%) | 840,000 |
18 Apr 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.007 (-6.03%) | 1,900,000 |
14 Apr 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.112 | 0.116 | 0.108 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,430,000 |
12 Apr 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 2,500,000 |
11 Apr 2023 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 30,000 |
6 Apr 2023 | HKD | 0.118 | 0.118 | 0.111 | 0.117 | 0.117 | +0.002 (+1.74%) | 550,000 |
4 Apr 2023 | HKD | 0.11 | 0.115 | 0.109 | 0.115 | 0.115 | -0.001 (-0.86%) | 2,010,000 |
3 Apr 2023 | HKD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 2,630,000 |
31 Mar 2023 | HKD | 0.12 | 0.126 | 0.11 | 0.114 | 0.114 | -0.009 (-7.32%) | 6,880,000 |
30 Mar 2023 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 90,000 |
29 Mar 2023 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 290,000 |
28 Mar 2023 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 320,000 |
27 Mar 2023 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 220,000 |
24 Mar 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 250,000 |
23 Mar 2023 | HKD | 0.124 | 0.125 | 0.122 | 0.125 | 0.125 | +0.002 (+1.63%) | 250,000 |
22 Mar 2023 | HKD | 0.126 | 0.126 | 0.118 | 0.123 | 0.123 | -0.008 (-6.11%) | 1,130,000 |
21 Mar 2023 | HKD | 0.124 | 0.131 | 0.116 | 0.131 | 0.131 | -0.001 (-0.76%) | 270,000 |
20 Mar 2023 | HKD | 0.127 | 0.133 | 0.127 | 0.132 | 0.132 | +0.005 (+3.94%) | 420,000 |
17 Mar 2023 | HKD | 0.137 | 0.137 | 0.125 | 0.127 | 0.127 | -0.01 (-7.30%) | 2,360,000 |
16 Mar 2023 | HKD | 0.134 | 0.14 | 0.134 | 0.137 | 0.137 | -0.001 (-0.72%) | 920,000 |