50 Followers HKEX:2382 - Sunny Optical Technology (Group) Co Ltd Sunny Optical Technology (Grou
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 HKD 120.3 116.1 119.7 117.2 117.2 -2.5 (-2.09%) 4,080,000
18 Aug 2022 HKD 120.7 117.8 120 119.7 119.7 -0.3 (-0.25%) 3,310,000
17 Aug 2022 HKD 122.5 115.6 121.4 120 120 -0.5 (-0.41%) 8,040,000
16 Aug 2022 HKD 124.7 118.9 119 120.5 120.5 0.0 (0.0%) 6,380,000
15 Aug 2022 HKD 124.9 119.9 121.1 120.5 120.5 -2.7 (-2.19%) 4,390,000
12 Aug 2022 HKD 125.5 120.8 123 123.2 123.2 +1.7 (+1.40%) 10,310,000
11 Aug 2022 HKD 121.7 112.5 113 121.5 121.5 +10.2 (+9.16%) 11,160,000
10 Aug 2022 HKD 115.9 109.8 115.9 111.3 111.3 -4.6 (-3.97%) 6,740,000
9 Aug 2022 HKD 117.9 113.7 115.8 115.9 115.9 +0.1 (+0.09%) 4,070,000
8 Aug 2022 HKD 117.8 114.4 115.8 115.8 115.8 -1.6 (-1.36%) 4,310,000
5 Aug 2022 HKD 117.9 112.2 113 117.4 117.4 +5.6 (+5.01%) 8,220,000
4 Aug 2022 HKD 112 106.6 106.9 111.8 111.8 +6.6 (+6.27%) 5,590,000
3 Aug 2022 HKD 110.5 104.3 108.8 105.2 105.2 -1.9 (-1.77%) 4,590,000
2 Aug 2022 HKD 109.4 106 109.2 107.1 107.1 -4.7 (-4.20%) 5,260,000
1 Aug 2022 HKD 113 102.5 106.9 111.8 111.8 +5.7 (+5.37%) 7,450,000
29 Jul 2022 HKD 110.8 105.7 109.7 106.1 106.1 -4 (-3.63%) 3,990,000
28 Jul 2022 HKD 113.7 107.7 108.2 110.1 110.1 +1.9 (+1.76%) 5,860,000
27 Jul 2022 HKD 108.9 106 106.4 108.2 108.2 +0.9 (+0.84%) 3,800,000
26 Jul 2022 HKD 109.2 104.4 108.7 107.3 107.3 -0.1 (-0.09%) 4,670,000
25 Jul 2022 HKD 110.7 106 110.7 107.4 107.4 -3.3 (-2.98%) 6,110,000
22 Jul 2022 HKD 113.3 108.6 112.2 110.7 110.7 -0.7 (-0.63%) 3,420,000
21 Jul 2022 HKD 113.8 106.6 107.2 111.4 111.4 +3.8 (+3.53%) 7,810,000
20 Jul 2022 HKD 109.8 107.1 109 107.6 107.6 +0.6 (+0.56%) 5,040,000
19 Jul 2022 HKD 110 106.3 108.2 107 107 -4.1 (-3.69%) 4,240,000
18 Jul 2022 HKD 111.5 105.4 106.7 111.1 111.1 +2.8 (+2.59%) 5,430,000
15 Jul 2022 HKD 111.6 105.1 108.3 108.3 108.3 -3.1 (-2.78%) 10,410,000
14 Jul 2022 HKD 112.8 108.4 108.7 111.4 111.4 +2.9 (+2.67%) 6,120,000
13 Jul 2022 HKD 113.5 107.6 112.9 108.5 108.5 -2.7 (-2.43%) 7,370,000
12 Jul 2022 HKD 113 109.3 109.9 111.2 111.2 +0.2 (+0.18%) 4,990,000
11 Jul 2022 HKD 114 108.2 114 111 111 -5.3 (-4.56%) 6,750,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms