| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 35.85 | 35.9 | 33.3 | 34.45 | 34.45 | -1.3 (-3.64%) | 30,315,584 |
| 23 Apr 2024 | HKD | 37.3 | 37.5 | 35.6 | 35.75 | 35.75 | -0.9 (-2.46%) | 11,457,130 |
| 22 Apr 2024 | HKD | 36.7 | 37.4 | 35.8 | 36.65 | 36.65 | +1 (+2.81%) | 7,403,978 |
| 19 Apr 2024 | HKD | 37.15 | 37.15 | 35.15 | 35.65 | 35.65 | -1.85 (-4.93%) | 13,091,660 |
| 18 Apr 2024 | HKD | 37.45 | 38.85 | 36.25 | 37.5 | 37.5 | +0.05 (+0.13%) | 10,340,503 |
| 17 Apr 2024 | HKD | 37.2 | 38.4 | 36.8 | 37.45 | 37.45 | +0.35 (+0.94%) | 11,508,055 |
| 16 Apr 2024 | HKD | 38.5 | 38.9 | 36.55 | 37.1 | 37.1 | -2.55 (-6.43%) | 13,299,192 |
| 15 Apr 2024 | HKD | 40.2 | 40.55 | 39.4 | 39.65 | 39.65 | -1.45 (-3.53%) | 7,140,918 |
| 12 Apr 2024 | HKD | 41.45 | 41.9 | 40.55 | 41.1 | 41.1 | -0.35 (-0.84%) | 7,932,801 |
| 11 Apr 2024 | HKD | 39.6 | 42.2 | 39.25 | 41.45 | 41.45 | +0.85 (+2.09%) | 9,868,657 |
| 10 Apr 2024 | HKD | 40.55 | 41.5 | 40.35 | 40.6 | 40.6 | +1.2 (+3.05%) | 11,429,997 |
| 9 Apr 2024 | HKD | 38.95 | 39.65 | 38.85 | 39.4 | 39.4 | +0.85 (+2.20%) | 4,389,158 |
| 8 Apr 2024 | HKD | 38 | 39.2 | 37.1 | 38.55 | 38.55 | +0.4 (+1.05%) | 9,893,469 |
| 5 Apr 2024 | HKD | 39.3 | 39.3 | 37.25 | 38.15 | 38.15 | -1.2 (-3.05%) | 7,954,090 |
| 3 Apr 2024 | HKD | 39.65 | 40.3 | 39.25 | 39.35 | 39.35 | -0.95 (-2.36%) | 7,647,466 |
| 2 Apr 2024 | HKD | 40.8 | 42.4 | 40 | 40.3 | 40.3 | +0.35 (+0.88%) | 12,789,642 |
| 28 Mar 2024 | HKD | 39.25 | 41.15 | 39.25 | 39.95 | 39.95 | +0.4 (+1.01%) | 12,980,701 |
| 27 Mar 2024 | HKD | 41.2 | 41.45 | 38.85 | 39.55 | 39.55 | -2 (-4.81%) | 18,262,415 |
| 26 Mar 2024 | HKD | 43 | 43.2 | 41.05 | 41.55 | 41.55 | -1.45 (-3.37%) | 21,041,655 |
| 25 Mar 2024 | HKD | 43.75 | 44 | 42.3 | 43 | 43 | -0.7 (-1.60%) | 12,722,322 |
| 22 Mar 2024 | HKD | 46.25 | 46.5 | 41.35 | 43.7 | 43.7 | -3.15 (-6.72%) | 30,739,844 |
| 21 Mar 2024 | HKD | 55 | 57.15 | 45.6 | 46.85 | 46.85 | -7.1 (-13.16%) | 33,781,792 |
| 20 Mar 2024 | HKD | 53.85 | 54.65 | 52.85 | 53.95 | 53.95 | +0.1 (+0.19%) | 3,664,890 |
| 19 Mar 2024 | HKD | 54.25 | 54.85 | 53.15 | 53.85 | 53.85 | -0.95 (-1.73%) | 4,522,070 |
| 18 Mar 2024 | HKD | 52.6 | 55.4 | 51.8 | 54.8 | 54.8 | +1.9 (+3.59%) | 6,891,543 |
| 15 Mar 2024 | HKD | 52.1 | 53 | 51.5 | 52.9 | 52.9 | -0.05 (-0.09%) | 5,622,631 |
| 14 Mar 2024 | HKD | 55 | 55.55 | 52.15 | 52.95 | 52.95 | -1.6 (-2.93%) | 4,625,735 |
| 13 Mar 2024 | HKD | 53.6 | 55.45 | 53.6 | 54.55 | 54.55 | -0.15 (-0.27%) | 5,196,246 |
| 12 Mar 2024 | HKD | 52.4 | 54.95 | 52.15 | 54.7 | 54.7 | +3.45 (+6.73%) | 14,400,075 |
| 11 Mar 2024 | HKD | 50.35 | 51.7 | 50 | 51.25 | 51.25 | +1.4 (+2.81%) | 5,858,490 |
