Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | HKD | 1.66 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 1,536,000 |
12 Aug 2010 | HKD | 1.67 | 1.71 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 368,000 |
11 Aug 2010 | HKD | 1.67 | 1.72 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,024,000 |
10 Aug 2010 | HKD | 1.75 | 1.82 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 2,481,000 |
9 Aug 2010 | HKD | 1.62 | 1.77 | 1.62 | 1.75 | 1.75 | +0.07 (+4.17%) | 2,348,000 |
6 Aug 2010 | HKD | 1.58 | 1.69 | 1.54 | 1.68 | 1.68 | +0.09 (+5.66%) | 1,260,290 |
5 Aug 2010 | HKD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 1,875,000 |
4 Aug 2010 | HKD | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 697,000 |
3 Aug 2010 | HKD | 1.62 | 1.63 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 913,000 |
2 Aug 2010 | HKD | 1.6 | 1.65 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,785,000 |
30 Jul 2010 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 651,000 |
29 Jul 2010 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 470,000 |
28 Jul 2010 | HKD | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,278,000 |
27 Jul 2010 | HKD | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 930,000 |
26 Jul 2010 | HKD | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.03 (+1.92%) | 50,000 |
23 Jul 2010 | HKD | 1.58 | 1.6 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 57,000 |
22 Jul 2010 | HKD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 561,000 |
21 Jul 2010 | HKD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 73,000 |
20 Jul 2010 | HKD | 1.53 | 1.6 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 377,000 |
19 Jul 2010 | HKD | 1.54 | 1.58 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 332,000 |
16 Jul 2010 | HKD | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | -0.02 (-1.26%) | 248,000 |
15 Jul 2010 | HKD | 1.54 | 1.59 | 1.52 | 1.59 | 1.59 | -0.02 (-1.24%) | 379,000 |
14 Jul 2010 | HKD | 1.58 | 1.62 | 1.56 | 1.61 | 1.61 | 0.0 (0.0%) | 382,000 |
13 Jul 2010 | HKD | 1.58 | 1.65 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 400,000 |
12 Jul 2010 | HKD | 1.6 | 1.67 | 1.52 | 1.66 | 1.66 | +0.11 (+7.10%) | 1,860,000 |
9 Jul 2010 | HKD | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 199,000 |
8 Jul 2010 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 257,000 |
7 Jul 2010 | HKD | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 212,000 |
6 Jul 2010 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 10,000 |
5 Jul 2010 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 71,000 |