| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | HKD | 53.85 | 57.75 | 53.85 | 56.55 | 56.55 | +2.7 (+5.01%) | 9,260,696 |
| 22 Jan 2024 | HKD | 56.45 | 57.45 | 52.7 | 53.85 | 53.85 | -2.8 (-4.94%) | 6,614,805 |
| 19 Jan 2024 | HKD | 55.95 | 57.3 | 55.6 | 56.65 | 56.65 | +0.7 (+1.25%) | 5,727,326 |
| 18 Jan 2024 | HKD | 54.8 | 57.3 | 54.3 | 55.95 | 55.95 | +0.35 (+0.63%) | 8,655,845 |
| 17 Jan 2024 | HKD | 57 | 57.95 | 54.75 | 55.6 | 55.6 | -2.4 (-4.14%) | 8,936,158 |
| 16 Jan 2024 | HKD | 58.5 | 59.3 | 56.25 | 58 | 58 | -3.65 (-5.92%) | 7,101,008 |
| 15 Jan 2024 | HKD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.1 (-0.16%) | 6,465,162 |
| 12 Jan 2024 | HKD | 60.45 | 62.75 | 59.95 | 61.75 | 61.75 | +1.35 (+2.24%) | 6,581,717 |
| 11 Jan 2024 | HKD | 60.95 | 61.45 | 59.4 | 60.4 | 60.4 | -0.55 (-0.90%) | 6,822,471 |
| 10 Jan 2024 | HKD | 61.35 | 62.3 | 59.65 | 60.95 | 60.95 | -0.4 (-0.65%) | 5,507,018 |
| 9 Jan 2024 | HKD | 62 | 63.55 | 61.3 | 61.35 | 61.35 | -0.25 (-0.41%) | 4,642,675 |
| 8 Jan 2024 | HKD | 63.5 | 63.85 | 60.65 | 61.6 | 61.6 | -1.35 (-2.14%) | 5,176,202 |
| 5 Jan 2024 | HKD | 64 | 64.7 | 62.2 | 62.95 | 62.95 | -1.05 (-1.64%) | 6,255,845 |
| 4 Jan 2024 | HKD | 65.7 | 65.8 | 63.1 | 64 | 64 | -1.05 (-1.61%) | 6,674,743 |
| 3 Jan 2024 | HKD | 66.6 | 67.2 | 64.3 | 65.05 | 65.05 | -2.6 (-3.84%) | 9,424,575 |
| 2 Jan 2024 | HKD | 70.85 | 71.95 | 66.15 | 67.65 | 67.65 | -3.2 (-4.52%) | 8,639,086 |
| 29 Dec 2023 | HKD | 71 | 71.95 | 69.05 | 70.85 | 70.85 | -0.8 (-1.12%) | 5,213,231 |
| 28 Dec 2023 | HKD | 69.5 | 72.05 | 69 | 71.65 | 71.65 | +2.4 (+3.47%) | 6,317,757 |
| 27 Dec 2023 | HKD | 70.95 | 71.2 | 67.75 | 69.25 | 69.25 | -0.9 (-1.28%) | 5,638,961 |
| 22 Dec 2023 | HKD | 71 | 71.6 | 69.7 | 70.15 | 70.15 | -0.1 (-0.14%) | 3,594,918 |
| 21 Dec 2023 | HKD | 70.8 | 71.4 | 68.3 | 70.25 | 70.25 | -1.15 (-1.61%) | 4,914,087 |
| 20 Dec 2023 | HKD | 72.4 | 72.45 | 70.6 | 71.4 | 71.4 | -0.05 (-0.07%) | 2,636,350 |
| 19 Dec 2023 | HKD | 71 | 72.1 | 70.25 | 71.45 | 71.45 | -0.25 (-0.35%) | 3,043,831 |
| 18 Dec 2023 | HKD | 71.1 | 72 | 69.7 | 71.7 | 71.7 | -0.4 (-0.55%) | 4,337,993 |
| 15 Dec 2023 | HKD | 75 | 75.5 | 71.85 | 72.1 | 72.1 | -1.5 (-2.04%) | 8,553,067 |
| 14 Dec 2023 | HKD | 71.8 | 74.9 | 71.8 | 73.6 | 73.6 | +3.05 (+4.32%) | 11,460,634 |
| 13 Dec 2023 | HKD | 69.8 | 70.95 | 69.2 | 70.55 | 70.55 | +0.75 (+1.07%) | 6,670,745 |
| 12 Dec 2023 | HKD | 68.25 | 70.8 | 68.25 | 69.8 | 69.8 | +1.65 (+2.42%) | 6,335,719 |
| 11 Dec 2023 | HKD | 69.4 | 69.4 | 66.05 | 68.15 | 68.15 | -0.05 (-0.07%) | 4,287,513 |
| 8 Dec 2023 | HKD | 67.5 | 70.5 | 66.6 | 68.2 | 68.2 | +1.4 (+2.10%) | 7,788,873 |
