| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | HKD | 0.66 | 0.61 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 94,000 |
| 18 May 2022 | HKD | 0.69 | 0.62 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 100,000 |
| 17 May 2022 | HKD | 0.65 | 0.58 | 0.58 | 0.64 | 0.64 | -0.03 (-4.48%) | 9,430,000 |
| 16 May 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
| 13 May 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 12 May 2022 | HKD | 0.69 | 0.6 | 0.61 | 0.68 | 0.68 | +0.03 (+4.62%) | 16,780,000 |
| 11 May 2022 | HKD | 0.66 | 0.65 | 0.66 | 0.65 | 0.65 | -0.01 (-1.52%) | 226,000 |
| 10 May 2022 | HKD | 0.69 | 0.62 | 0.68 | 0.66 | 0.66 | -0.01 (-1.49%) | 252,000 |
| 6 May 2022 | HKD | 0.71 | 0.67 | 0.71 | 0.67 | 0.67 | -0.07 (-9.46%) | 14,670,000 |
| 5 May 2022 | HKD | 0.74 | 0.72 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 12,000 |
| 4 May 2022 | HKD | 0.77 | 0.71 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 14,460,000 |
| 3 May 2022 | HKD | 0.75 | 0.71 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 42,000 |
| 29 Apr 2022 | HKD | 0.75 | 0.69 | 0.69 | 0.75 | 0.75 | +0.01 (+1.35%) | 14,290,000 |
| 28 Apr 2022 | HKD | 0.76 | 0.72 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 82,000 |
| 27 Apr 2022 | HKD | 0.76 | 0.73 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 5,830,000 |
| 26 Apr 2022 | HKD | 0.79 | 0.7 | 0.7 | 0.78 | 0.78 | 0.0 (0.0%) | 4,000 |
| 25 Apr 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 6,000 |
| 22 Apr 2022 | HKD | 0.77 | 0.7 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 302,000 |
| 21 Apr 2022 | HKD | 0.78 | 0.69 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 86,000 |
| 20 Apr 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 142,000 |
| 19 Apr 2022 | HKD | 0.77 | 0.76 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 30,000 |
| 14 Apr 2022 | HKD | 0.8 | 0.76 | 0.79 | 0.77 | 0.77 | -0.03 (-3.75%) | 280,000 |
| 13 Apr 2022 | HKD | 0.8 | 0.75 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 142,000 |
| 12 Apr 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
| 11 Apr 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | HKD | 0.8 | 0.75 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 346,000 |
| 7 Apr 2022 | HKD | 0.8 | 0.76 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 7,880,000 |
| 6 Apr 2022 | HKD | 0.81 | 0.78 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 18,000 |
| 4 Apr 2022 | HKD | 0.81 | 0.77 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,300,000 |
| 1 Apr 2022 | HKD | 0.83 | 0.76 | 0.76 | 0.83 | 0.83 | +0.03 (+3.75%) | 26,000 |
