Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 5,326,000 |
2 Oct 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,774,000 |
28 Sep 2006 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,646,000 |
27 Sep 2006 | HKD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,312,000 |
26 Sep 2006 | HKD | 0.99 | 1.07 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 14,346,000 |
25 Sep 2006 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 5,564,000 |
22 Sep 2006 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 8,046,000 |
21 Sep 2006 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 5,612,000 |
20 Sep 2006 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 4,926,000 |
19 Sep 2006 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 16,409,699 |
18 Sep 2006 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 9,936,670 |
15 Sep 2006 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,247,000 |
14 Sep 2006 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 4,598,000 |
13 Sep 2006 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,646,000 |
12 Sep 2006 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,376,000 |
11 Sep 2006 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,542,000 |
8 Sep 2006 | HKD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 9,922,000 |
7 Sep 2006 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 5,078,000 |
6 Sep 2006 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 14,833,000 |
5 Sep 2006 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 12,040,000 |
4 Sep 2006 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,473,187 |
1 Sep 2006 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 4,200,335 |
31 Aug 2006 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 6,019,450 |
30 Aug 2006 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 4,014,000 |
29 Aug 2006 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 4,644,000 |
28 Aug 2006 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,790,000 |
25 Aug 2006 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,698,000 |
24 Aug 2006 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,144,000 |
23 Aug 2006 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,858,000 |