Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 52,000 |
4 Dec 2023 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 284,000 |
1 Dec 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 105,000 |
30 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
29 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,500 |
28 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
27 Nov 2023 | HKD | 0.66 | 0.72 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 142,000 |
24 Nov 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 238,000 |
23 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 0 |
22 Nov 2023 | HKD | 0.63 | 0.7 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 94,000 |
21 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
20 Nov 2023 | HKD | 0.63 | 0.68 | 0.62 | 0.68 | 0.68 | +0.01 (+1.49%) | 22,000 |
17 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
16 Nov 2023 | HKD | 0.65 | 0.68 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 14,000 |
15 Nov 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 176,000 |
14 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.62 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 18,000 |
10 Nov 2023 | HKD | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | -0.02 (-3.08%) | 150,000 |
9 Nov 2023 | HKD | 0.63 | 0.66 | 0.61 | 0.65 | 0.65 | -0.03 (-4.41%) | 280,000 |
8 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.66 | 0.69 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 74,000 |
6 Nov 2023 | HKD | 0.6 | 0.64 | 0.55 | 0.64 | 0.64 | 0.0 (0.0%) | 164,000 |
3 Nov 2023 | HKD | 0.62 | 0.64 | 0.55 | 0.64 | 0.64 | -0.01 (-1.54%) | 148,000 |
2 Nov 2023 | HKD | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 114,000 |
1 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.63 | 0.67 | 0.62 | 0.66 | 0.66 | -0.03 (-4.35%) | 68,000 |
30 Oct 2023 | HKD | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | +0.02 (+2.99%) | 18,000 |
27 Oct 2023 | HKD | 0.67 | 0.67 | 0.62 | 0.67 | 0.67 | +0.04 (+6.35%) | 8,000 |
26 Oct 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 48,000 |
25 Oct 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 116,000 |