Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 48,000 |
25 Oct 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 116,000 |
24 Oct 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 120,000 |
20 Oct 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 10,000 |
19 Oct 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 80,000 |
18 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 0 |
17 Oct 2023 | HKD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.04 (+6.25%) | 124,000 |
16 Oct 2023 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 24,000 |
13 Oct 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,000 |
12 Oct 2023 | HKD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 22,000 |
11 Oct 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 10,000 |
10 Oct 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 36,000 |
4 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 18,000 |
29 Sep 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 94,000 |
28 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 108,000 |
26 Sep 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 8,000 |
25 Sep 2023 | HKD | 0.62 | 0.67 | 0.61 | 0.67 | 0.67 | +0.02 (+3.08%) | 148,000 |
22 Sep 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 16,000 |
21 Sep 2023 | HKD | 0.61 | 0.66 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 28,000 |
20 Sep 2023 | HKD | 0.64 | 0.67 | 0.6 | 0.67 | 0.67 | +0.02 (+3.08%) | 38,000 |
19 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
18 Sep 2023 | HKD | 0.61 | 0.66 | 0.58 | 0.66 | 0.66 | +0.02 (+3.13%) | 22,000 |
15 Sep 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 18,000 |
14 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |