Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,734 | 2,734 | 2,671 | 2,699 | 2,699 | -21 (-0.77%) | 56,600 |
23 Apr 2024 | JPY | 2,744 | 2,760 | 2,713 | 2,720 | 2,720 | -24 (-0.87%) | 49,300 |
22 Apr 2024 | JPY | 2,704 | 2,785 | 2,680 | 2,744 | 2,744 | +90 (+3.39%) | 76,300 |
19 Apr 2024 | JPY | 2,634 | 2,670 | 2,602 | 2,654 | 2,654 | +28 (+1.07%) | 66,400 |
18 Apr 2024 | JPY | 2,640 | 2,674 | 2,609 | 2,626 | 2,626 | -28 (-1.06%) | 116,400 |
17 Apr 2024 | JPY | 2,731 | 2,731 | 2,614 | 2,654 | 2,654 | -83 (-3.03%) | 156,500 |
16 Apr 2024 | JPY | 2,803 | 2,812 | 2,737 | 2,737 | 2,737 | -50 (-1.79%) | 95,600 |
15 Apr 2024 | JPY | 2,798 | 2,833 | 2,751 | 2,787 | 2,787 | -13 (-0.46%) | 91,900 |
12 Apr 2024 | JPY | 2,775 | 2,820 | 2,755 | 2,800 | 2,800 | +48 (+1.74%) | 109,800 |
11 Apr 2024 | JPY | 2,747 | 2,757 | 2,717 | 2,752 | 2,752 | -3 (-0.11%) | 71,900 |
10 Apr 2024 | JPY | 2,747 | 2,772 | 2,733 | 2,755 | 2,755 | +24 (+0.88%) | 97,400 |
9 Apr 2024 | JPY | 2,710 | 2,736 | 2,670 | 2,731 | 2,731 | +21 (+0.77%) | 160,700 |
8 Apr 2024 | JPY | 2,680 | 2,720 | 2,680 | 2,710 | 2,710 | +56 (+2.11%) | 93,100 |
5 Apr 2024 | JPY | 2,611 | 2,654 | 2,581 | 2,654 | 2,654 | +12 (+0.45%) | 64,500 |
4 Apr 2024 | JPY | 2,645 | 2,669 | 2,609 | 2,642 | 2,642 | +12 (+0.46%) | 62,100 |
3 Apr 2024 | JPY | 2,630 | 2,672 | 2,601 | 2,630 | 2,630 | +22 (+0.84%) | 95,000 |
2 Apr 2024 | JPY | 2,640 | 2,658 | 2,589 | 2,608 | 2,608 | -16 (-0.61%) | 136,300 |
1 Apr 2024 | JPY | 2,650 | 2,660 | 2,603 | 2,624 | 2,624 | -2 (-0.08%) | 79,800 |
29 Mar 2024 | JPY | 2,597 | 2,639 | 2,597 | 2,626 | 2,626 | +44 (+1.70%) | 54,800 |
28 Mar 2024 | JPY | 2,564 | 2,597 | 2,551 | 2,582 | 2,582 | -4 (-0.15%) | 75,900 |
27 Mar 2024 | JPY | 2,543 | 2,595 | 2,535 | 2,586 | 2,586 | +43 (+1.69%) | 81,700 |
26 Mar 2024 | JPY | 2,520 | 2,567 | 2,520 | 2,543 | 2,543 | +23 (+0.91%) | 73,000 |
25 Mar 2024 | JPY | 2,519 | 2,572 | 2,501 | 2,520 | 2,520 | +40 (+1.61%) | 237,700 |
22 Mar 2024 | JPY | 2,446 | 2,481 | 2,413 | 2,480 | 2,480 | +61 (+2.52%) | 112,900 |
21 Mar 2024 | JPY | 2,450 | 2,470 | 2,404 | 2,419 | 2,419 | -6 (-0.25%) | 70,800 |
19 Mar 2024 | JPY | 2,390 | 2,433 | 2,388 | 2,425 | 2,425 | +34 (+1.42%) | 58,800 |
18 Mar 2024 | JPY | 2,399 | 2,410 | 2,369 | 2,391 | 2,391 | +21 (+0.89%) | 57,700 |
15 Mar 2024 | JPY | 2,323 | 2,387 | 2,323 | 2,370 | 2,370 | +40 (+1.72%) | 80,200 |
14 Mar 2024 | JPY | 2,288 | 2,330 | 2,286 | 2,330 | 2,330 | +42 (+1.84%) | 58,300 |
13 Mar 2024 | JPY | 2,311 | 2,323 | 2,270 | 2,288 | 2,288 | -23 (-1.00%) | 61,400 |