Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,564 | 2,597 | 2,551 | 2,582 | 2,582 | -4 (-0.15%) | 75,900 |
27 Mar 2024 | JPY | 2,543 | 2,595 | 2,535 | 2,586 | 2,586 | +43 (+1.69%) | 81,700 |
26 Mar 2024 | JPY | 2,520 | 2,567 | 2,520 | 2,543 | 2,543 | +23 (+0.91%) | 73,000 |
25 Mar 2024 | JPY | 2,519 | 2,572 | 2,501 | 2,520 | 2,520 | +40 (+1.61%) | 237,700 |
22 Mar 2024 | JPY | 2,446 | 2,481 | 2,413 | 2,480 | 2,480 | +61 (+2.52%) | 112,900 |
21 Mar 2024 | JPY | 2,450 | 2,470 | 2,404 | 2,419 | 2,419 | -6 (-0.25%) | 70,800 |
19 Mar 2024 | JPY | 2,390 | 2,433 | 2,388 | 2,425 | 2,425 | +34 (+1.42%) | 58,800 |
18 Mar 2024 | JPY | 2,399 | 2,410 | 2,369 | 2,391 | 2,391 | +21 (+0.89%) | 57,700 |
15 Mar 2024 | JPY | 2,323 | 2,387 | 2,323 | 2,370 | 2,370 | +40 (+1.72%) | 80,200 |
14 Mar 2024 | JPY | 2,288 | 2,330 | 2,286 | 2,330 | 2,330 | +42 (+1.84%) | 58,300 |
13 Mar 2024 | JPY | 2,311 | 2,323 | 2,270 | 2,288 | 2,288 | -23 (-1.00%) | 61,400 |
12 Mar 2024 | JPY | 2,268 | 2,312 | 2,249 | 2,311 | 2,311 | +34 (+1.49%) | 46,600 |
11 Mar 2024 | JPY | 2,263 | 2,277 | 2,242 | 2,277 | 2,277 | +8 (+0.35%) | 56,300 |
8 Mar 2024 | JPY | 2,218 | 2,283 | 2,212 | 2,269 | 2,269 | +34 (+1.52%) | 102,400 |
7 Mar 2024 | JPY | 2,291 | 2,293 | 2,235 | 2,235 | 2,235 | -70 (-3.04%) | 116,900 |
6 Mar 2024 | JPY | 2,308 | 2,330 | 2,298 | 2,305 | 2,305 | -18 (-0.77%) | 68,600 |
5 Mar 2024 | JPY | 2,306 | 2,333 | 2,299 | 2,323 | 2,323 | +12 (+0.52%) | 67,900 |
4 Mar 2024 | JPY | 2,350 | 2,380 | 2,310 | 2,311 | 2,311 | -77 (-3.22%) | 139,400 |
1 Mar 2024 | JPY | 2,410 | 2,423 | 2,384 | 2,388 | 2,388 | -4 (-0.17%) | 42,800 |
29 Feb 2024 | JPY | 2,435 | 2,435 | 2,374 | 2,392 | 2,392 | -43 (-1.77%) | 104,600 |
28 Feb 2024 | JPY | 2,418 | 2,449 | 2,401 | 2,435 | 2,435 | +44 (+1.84%) | 72,800 |
27 Feb 2024 | JPY | 2,400 | 2,420 | 2,371 | 2,391 | 2,391 | -26 (-1.08%) | 85,100 |
26 Feb 2024 | JPY | 2,410 | 2,449 | 2,401 | 2,417 | 2,417 | -18 (-0.74%) | 69,500 |
22 Feb 2024 | JPY | 2,469 | 2,469 | 2,420 | 2,435 | 2,435 | +35 (+1.46%) | 80,000 |
21 Feb 2024 | JPY | 2,410 | 2,426 | 2,394 | 2,400 | 2,400 | -7 (-0.29%) | 106,000 |
20 Feb 2024 | JPY | 2,400 | 2,426 | 2,366 | 2,407 | 2,407 | +82 (+3.53%) | 338,700 |
19 Feb 2024 | JPY | 2,310 | 2,340 | 2,287 | 2,325 | 2,325 | +30 (+1.31%) | 243,200 |
16 Feb 2024 | JPY | 2,223 | 2,298 | 2,201 | 2,295 | 2,295 | +122 (+5.61%) | 175,200 |
15 Feb 2024 | JPY | 2,316 | 2,329 | 2,173 | 2,173 | 2,173 | -193 (-8.16%) | 225,900 |
14 Feb 2024 | JPY | 2,426 | 2,426 | 2,348 | 2,366 | 2,366 | -72 (-2.95%) | 150,500 |