Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 2,291 | 2,293 | 2,235 | 2,235 | 2,235 | -70 (-3.04%) | 116,900 |
6 Mar 2024 | JPY | 2,308 | 2,330 | 2,298 | 2,305 | 2,305 | -18 (-0.77%) | 68,600 |
5 Mar 2024 | JPY | 2,306 | 2,333 | 2,299 | 2,323 | 2,323 | +12 (+0.52%) | 67,900 |
4 Mar 2024 | JPY | 2,350 | 2,380 | 2,310 | 2,311 | 2,311 | -77 (-3.22%) | 139,400 |
1 Mar 2024 | JPY | 2,410 | 2,423 | 2,384 | 2,388 | 2,388 | -4 (-0.17%) | 42,800 |
29 Feb 2024 | JPY | 2,435 | 2,435 | 2,374 | 2,392 | 2,392 | -43 (-1.77%) | 104,600 |
28 Feb 2024 | JPY | 2,418 | 2,449 | 2,401 | 2,435 | 2,435 | +44 (+1.84%) | 72,800 |
27 Feb 2024 | JPY | 2,400 | 2,420 | 2,371 | 2,391 | 2,391 | -26 (-1.08%) | 85,100 |
26 Feb 2024 | JPY | 2,410 | 2,449 | 2,401 | 2,417 | 2,417 | -18 (-0.74%) | 69,500 |
22 Feb 2024 | JPY | 2,469 | 2,469 | 2,420 | 2,435 | 2,435 | +35 (+1.46%) | 80,000 |
21 Feb 2024 | JPY | 2,410 | 2,426 | 2,394 | 2,400 | 2,400 | -7 (-0.29%) | 106,000 |
20 Feb 2024 | JPY | 2,400 | 2,426 | 2,366 | 2,407 | 2,407 | +82 (+3.53%) | 338,700 |
19 Feb 2024 | JPY | 2,310 | 2,340 | 2,287 | 2,325 | 2,325 | +30 (+1.31%) | 243,200 |
16 Feb 2024 | JPY | 2,223 | 2,298 | 2,201 | 2,295 | 2,295 | +122 (+5.61%) | 175,200 |
15 Feb 2024 | JPY | 2,316 | 2,329 | 2,173 | 2,173 | 2,173 | -193 (-8.16%) | 225,900 |
14 Feb 2024 | JPY | 2,426 | 2,426 | 2,348 | 2,366 | 2,366 | -72 (-2.95%) | 150,500 |
13 Feb 2024 | JPY | 2,470 | 2,470 | 2,422 | 2,438 | 2,438 | 0.0 (0.0%) | 65,400 |
9 Feb 2024 | JPY | 2,468 | 2,469 | 2,434 | 2,438 | 2,438 | -38 (-1.53%) | 53,400 |
8 Feb 2024 | JPY | 2,471 | 2,512 | 2,435 | 2,476 | 2,476 | +2 (+0.08%) | 101,500 |
7 Feb 2024 | JPY | 2,485 | 2,505 | 2,468 | 2,474 | 2,474 | -9 (-0.36%) | 75,000 |
6 Feb 2024 | JPY | 2,531 | 2,531 | 2,483 | 2,483 | 2,483 | -52 (-2.05%) | 41,800 |
5 Feb 2024 | JPY | 2,509 | 2,541 | 2,500 | 2,535 | 2,535 | +21 (+0.84%) | 81,400 |
2 Feb 2024 | JPY | 2,481 | 2,525 | 2,475 | 2,514 | 2,514 | +33 (+1.33%) | 42,400 |
1 Feb 2024 | JPY | 2,480 | 2,498 | 2,466 | 2,481 | 2,481 | -23 (-0.92%) | 38,200 |
31 Jan 2024 | JPY | 2,506 | 2,513 | 2,476 | 2,504 | 2,504 | +2 (+0.08%) | 42,000 |
30 Jan 2024 | JPY | 2,545 | 2,545 | 2,500 | 2,502 | 2,502 | -34 (-1.34%) | 41,000 |
29 Jan 2024 | JPY | 2,520 | 2,547 | 2,508 | 2,536 | 2,536 | +16 (+0.63%) | 32,600 |
26 Jan 2024 | JPY | 2,517 | 2,528 | 2,498 | 2,520 | 2,520 | -8 (-0.32%) | 33,200 |
25 Jan 2024 | JPY | 2,530 | 2,562 | 2,521 | 2,528 | 2,528 | +11 (+0.44%) | 84,600 |
24 Jan 2024 | JPY | 2,539 | 2,550 | 2,498 | 2,517 | 2,517 | -2 (-0.08%) | 42,600 |