Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,443 | 2,443 | 2,417 | 2,422 | 2,422 | -9 (-0.37%) | 90,400 |
25 Dec 2023 | JPY | 2,489 | 2,490 | 2,421 | 2,431 | 2,431 | -30 (-1.22%) | 60,100 |
22 Dec 2023 | JPY | 2,440 | 2,467 | 2,434 | 2,461 | 2,461 | +22 (+0.90%) | 61,200 |
21 Dec 2023 | JPY | 2,421 | 2,470 | 2,409 | 2,439 | 2,439 | -10 (-0.41%) | 98,500 |
20 Dec 2023 | JPY | 2,490 | 2,496 | 2,448 | 2,449 | 2,449 | -41 (-1.65%) | 93,100 |
19 Dec 2023 | JPY | 2,450 | 2,491 | 2,439 | 2,490 | 2,490 | +16 (+0.65%) | 84,900 |
18 Dec 2023 | JPY | 2,481 | 2,481 | 2,443 | 2,474 | 2,474 | -31 (-1.24%) | 58,000 |
15 Dec 2023 | JPY | 2,459 | 2,506 | 2,451 | 2,505 | 2,505 | +62 (+2.54%) | 81,500 |
14 Dec 2023 | JPY | 2,460 | 2,460 | 2,419 | 2,443 | 2,443 | -31 (-1.25%) | 118,500 |
13 Dec 2023 | JPY | 2,497 | 2,502 | 2,456 | 2,474 | 2,474 | -19 (-0.76%) | 75,200 |
12 Dec 2023 | JPY | 2,465 | 2,502 | 2,465 | 2,493 | 2,493 | +41 (+1.67%) | 77,800 |
11 Dec 2023 | JPY | 2,407 | 2,452 | 2,402 | 2,452 | 2,452 | +40 (+1.66%) | 99,500 |
8 Dec 2023 | JPY | 2,384 | 2,423 | 2,375 | 2,412 | 2,412 | +7 (+0.29%) | 131,700 |
7 Dec 2023 | JPY | 2,458 | 2,463 | 2,395 | 2,405 | 2,405 | -78 (-3.14%) | 131,200 |
6 Dec 2023 | JPY | 2,474 | 2,484 | 2,454 | 2,483 | 2,483 | +3 (+0.12%) | 81,200 |
5 Dec 2023 | JPY | 2,477 | 2,492 | 2,458 | 2,480 | 2,480 | +3 (+0.12%) | 63,300 |
4 Dec 2023 | JPY | 2,451 | 2,480 | 2,430 | 2,477 | 2,477 | +18 (+0.73%) | 99,400 |
1 Dec 2023 | JPY | 2,508 | 2,520 | 2,459 | 2,459 | 2,459 | -48 (-1.91%) | 56,100 |
30 Nov 2023 | JPY | 2,455 | 2,517 | 2,451 | 2,507 | 2,507 | +43 (+1.75%) | 78,400 |
29 Nov 2023 | JPY | 2,493 | 2,499 | 2,456 | 2,464 | 2,464 | -29 (-1.16%) | 74,800 |
28 Nov 2023 | JPY | 2,495 | 2,502 | 2,474 | 2,493 | 2,493 | -8 (-0.32%) | 55,900 |
27 Nov 2023 | JPY | 2,501 | 2,524 | 2,489 | 2,501 | 2,501 | 0.0 (0.0%) | 44,000 |
24 Nov 2023 | JPY | 2,535 | 2,535 | 2,500 | 2,501 | 2,501 | +1 (+0.04%) | 40,700 |
22 Nov 2023 | JPY | 2,496 | 2,525 | 2,494 | 2,500 | 2,500 | -4 (-0.16%) | 28,200 |
21 Nov 2023 | JPY | 2,514 | 2,530 | 2,496 | 2,504 | 2,504 | -16 (-0.63%) | 51,800 |
20 Nov 2023 | JPY | 2,559 | 2,571 | 2,520 | 2,520 | 2,520 | -33 (-1.29%) | 55,400 |
17 Nov 2023 | JPY | 2,520 | 2,556 | 2,511 | 2,553 | 2,553 | +36 (+1.43%) | 42,700 |
16 Nov 2023 | JPY | 2,534 | 2,559 | 2,503 | 2,517 | 2,517 | -10 (-0.40%) | 50,100 |
15 Nov 2023 | JPY | 2,481 | 2,527 | 2,463 | 2,527 | 2,527 | +50 (+2.02%) | 108,600 |
14 Nov 2023 | JPY | 2,565 | 2,579 | 2,475 | 2,477 | 2,477 | -85 (-3.32%) | 158,400 |