Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,641 | 2,679 | 2,541 | 2,562 | 2,562 | -63 (-2.40%) | 120,400 |
10 Nov 2023 | JPY | 2,645 | 2,673 | 2,524 | 2,625 | 2,625 | -36 (-1.35%) | 195,800 |
9 Nov 2023 | JPY | 2,664 | 2,670 | 2,638 | 2,661 | 2,661 | -3 (-0.11%) | 45,800 |
8 Nov 2023 | JPY | 2,657 | 2,694 | 2,645 | 2,664 | 2,664 | +7 (+0.26%) | 68,000 |
7 Nov 2023 | JPY | 2,700 | 2,718 | 2,645 | 2,657 | 2,657 | -58 (-2.14%) | 74,100 |
6 Nov 2023 | JPY | 2,760 | 2,760 | 2,698 | 2,715 | 2,715 | -8 (-0.29%) | 104,400 |
2 Nov 2023 | JPY | 2,727 | 2,754 | 2,708 | 2,723 | 2,723 | +24 (+0.89%) | 67,000 |
1 Nov 2023 | JPY | 2,674 | 2,710 | 2,674 | 2,699 | 2,699 | +33 (+1.24%) | 67,600 |
31 Oct 2023 | JPY | 2,664 | 2,667 | 2,612 | 2,666 | 2,666 | +4 (+0.15%) | 72,500 |
30 Oct 2023 | JPY | 2,670 | 2,674 | 2,644 | 2,662 | 2,662 | -23 (-0.86%) | 52,800 |
27 Oct 2023 | JPY | 2,661 | 2,690 | 2,661 | 2,685 | 2,685 | +33 (+1.24%) | 55,000 |
26 Oct 2023 | JPY | 2,650 | 2,702 | 2,631 | 2,652 | 2,652 | -11 (-0.41%) | 84,100 |
25 Oct 2023 | JPY | 2,675 | 2,709 | 2,657 | 2,663 | 2,663 | +66 (+2.54%) | 149,700 |
24 Oct 2023 | JPY | 2,580 | 2,602 | 2,544 | 2,597 | 2,597 | +6 (+0.23%) | 105,000 |
23 Oct 2023 | JPY | 2,570 | 2,605 | 2,552 | 2,591 | 2,591 | +8 (+0.31%) | 114,600 |
20 Oct 2023 | JPY | 2,565 | 2,589 | 2,547 | 2,583 | 2,583 | +34 (+1.33%) | 52,900 |
19 Oct 2023 | JPY | 2,543 | 2,563 | 2,533 | 2,549 | 2,549 | -28 (-1.09%) | 51,900 |
18 Oct 2023 | JPY | 2,560 | 2,577 | 2,538 | 2,577 | 2,577 | +30 (+1.18%) | 58,400 |
17 Oct 2023 | JPY | 2,515 | 2,562 | 2,515 | 2,547 | 2,547 | +20 (+0.79%) | 124,800 |
16 Oct 2023 | JPY | 2,585 | 2,600 | 2,516 | 2,527 | 2,527 | -87 (-3.33%) | 155,500 |
13 Oct 2023 | JPY | 2,666 | 2,666 | 2,603 | 2,614 | 2,614 | -81 (-3.01%) | 104,300 |
12 Oct 2023 | JPY | 2,701 | 2,701 | 2,672 | 2,695 | 2,695 | -6 (-0.22%) | 79,200 |
11 Oct 2023 | JPY | 2,744 | 2,749 | 2,701 | 2,701 | 2,701 | -42 (-1.53%) | 59,200 |
10 Oct 2023 | JPY | 2,721 | 2,752 | 2,721 | 2,743 | 2,743 | +24 (+0.88%) | 33,900 |
6 Oct 2023 | JPY | 2,738 | 2,755 | 2,719 | 2,719 | 2,719 | -19 (-0.69%) | 35,500 |
5 Oct 2023 | JPY | 2,753 | 2,762 | 2,710 | 2,738 | 2,738 | +1 (+0.04%) | 46,900 |
4 Oct 2023 | JPY | 2,721 | 2,758 | 2,701 | 2,737 | 2,737 | -6 (-0.22%) | 61,400 |
3 Oct 2023 | JPY | 2,731 | 2,768 | 2,720 | 2,743 | 2,743 | -18 (-0.65%) | 58,500 |
2 Oct 2023 | JPY | 2,810 | 2,816 | 2,761 | 2,761 | 2,761 | -41 (-1.46%) | 86,100 |
29 Sep 2023 | JPY | 2,838 | 2,856 | 2,788 | 2,802 | 2,802 | -15 (-0.53%) | 62,300 |