| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | JPY | 900 | 911 | 877 | 881 | 881 | +5 (+0.57%) | 101,000 |
| 2 Sep 2015 | JPY | 877 | 906 | 870 | 876 | 876 | -46 (-4.99%) | 195,700 |
| 1 Sep 2015 | JPY | 930 | 952 | 919 | 922 | 922 | -12 (-1.28%) | 219,500 |
| 31 Aug 2015 | JPY | 921 | 937 | 906 | 934 | 934 | +15 (+1.63%) | 140,100 |
| 28 Aug 2015 | JPY | 920 | 924 | 900 | 919 | 919 | +31 (+3.49%) | 122,800 |
| 27 Aug 2015 | JPY | 890 | 906 | 880 | 888 | 888 | +13 (+1.49%) | 151,600 |
| 26 Aug 2015 | JPY | 863 | 877 | 851 | 875 | 875 | +17 (+1.98%) | 143,400 |
| 25 Aug 2015 | JPY | 840 | 908 | 817 | 858 | 858 | -57 (-6.23%) | 321,900 |
| 24 Aug 2015 | JPY | 965 | 979 | 914 | 915 | 915 | -73 (-7.39%) | 184,100 |
| 21 Aug 2015 | JPY | 960 | 1,007 | 960 | 988 | 988 | +4 (+0.41%) | 204,300 |
| 20 Aug 2015 | JPY | 1,011 | 1,015 | 983 | 984 | 984 | -27 (-2.67%) | 153,200 |
| 19 Aug 2015 | JPY | 1,019 | 1,023 | 998 | 1,011 | 1,011 | -9 (-0.88%) | 133,800 |
| 18 Aug 2015 | JPY | 1,015 | 1,028 | 1,002 | 1,020 | 1,020 | +5 (+0.49%) | 169,800 |
| 17 Aug 2015 | JPY | 1,025 | 1,047 | 1,008 | 1,015 | 1,015 | -7 (-0.68%) | 184,200 |
| 14 Aug 2015 | JPY | 1,052 | 1,072 | 1,012 | 1,022 | 1,022 | -30 (-2.85%) | 249,600 |
| 13 Aug 2015 | JPY | 1,027 | 1,052 | 1,011 | 1,052 | 1,052 | +15 (+1.45%) | 283,000 |
| 12 Aug 2015 | JPY | 1,101 | 1,146 | 991 | 1,037 | 1,037 | -85 (-7.58%) | 632,900 |
| 11 Aug 2015 | JPY | 1,107 | 1,135 | 1,093 | 1,122 | 1,122 | +24 (+2.19%) | 174,300 |
| 10 Aug 2015 | JPY | 1,075 | 1,110 | 1,070 | 1,098 | 1,098 | +31 (+2.91%) | 169,300 |
| 7 Aug 2015 | JPY | 1,064 | 1,072 | 1,042 | 1,067 | 1,067 | +4 (+0.38%) | 117,600 |
| 6 Aug 2015 | JPY | 1,057 | 1,068 | 1,045 | 1,063 | 1,063 | +18 (+1.72%) | 126,300 |
| 5 Aug 2015 | JPY | 1,030 | 1,056 | 1,016 | 1,045 | 1,045 | +29 (+2.85%) | 90,700 |
| 4 Aug 2015 | JPY | 1,048 | 1,048 | 1,012 | 1,016 | 1,016 | -38 (-3.61%) | 102,600 |
| 3 Aug 2015 | JPY | 1,054 | 1,064 | 1,050 | 1,054 | 1,054 | 0.0 (0.0%) | 33,300 |
| 31 Jul 2015 | JPY | 1,059 | 1,060 | 1,047 | 1,054 | 1,054 | -1 (-0.09%) | 41,900 |
| 30 Jul 2015 | JPY | 1,046 | 1,059 | 1,034 | 1,055 | 1,055 | +27 (+2.63%) | 83,900 |
| 29 Jul 2015 | JPY | 1,027 | 1,039 | 1,001 | 1,028 | 1,028 | +6 (+0.59%) | 68,600 |
| 28 Jul 2015 | JPY | 1,015 | 1,027 | 1,008 | 1,022 | 1,022 | +5 (+0.49%) | 34,300 |
| 27 Jul 2015 | JPY | 1,031 | 1,036 | 1,010 | 1,017 | 1,017 | -34 (-3.24%) | 54,900 |
| 24 Jul 2015 | JPY | 1,038 | 1,060 | 1,038 | 1,051 | 1,051 | +10 (+0.96%) | 43,100 |
