| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | JPY | 830 | 833 | 810 | 816 | 816 | -9 (-1.09%) | 91,300 |
| 8 Sep 2014 | JPY | 777 | 834 | 767 | 825 | 825 | +46 (+5.91%) | 231,700 |
| 5 Sep 2014 | JPY | 798 | 803 | 764 | 779 | 779 | -17 (-2.14%) | 108,100 |
| 4 Sep 2014 | JPY | 796 | 812 | 782 | 796 | 796 | -8 (-1.00%) | 195,100 |
| 3 Sep 2014 | JPY | 826 | 838 | 800 | 804 | 804 | -18 (-2.19%) | 247,500 |
| 2 Sep 2014 | JPY | 845 | 869 | 818 | 822 | 822 | -17 (-2.03%) | 346,800 |
| 1 Sep 2014 | JPY | 820 | 845 | 796 | 839 | 839 | +27 (+3.33%) | 254,900 |
| 29 Aug 2014 | JPY | 789 | 818 | 778 | 812 | 812 | +24 (+3.05%) | 185,000 |
| 28 Aug 2014 | JPY | 778 | 797 | 765 | 788 | 788 | +16 (+2.07%) | 125,300 |
| 27 Aug 2014 | JPY | 763 | 775 | 752 | 772 | 772 | +3 (+0.39%) | 168,400 |
| 26 Aug 2014 | JPY | 774 | 779 | 762 | 769 | 769 | +13 (+1.72%) | 289,400 |
| 25 Aug 2014 | JPY | 757 | 775 | 752 | 756 | 756 | -1 (-0.13%) | 188,300 |
| 22 Aug 2014 | JPY | 738 | 760 | 726 | 757 | 757 | +17 (+2.30%) | 253,700 |
| 21 Aug 2014 | JPY | 721 | 755 | 720 | 740 | 740 | +53 (+7.71%) | 476,100 |
| 20 Aug 2014 | JPY | 680 | 695 | 677 | 687 | 687 | +14 (+2.08%) | 122,000 |
| 19 Aug 2014 | JPY | 680 | 681 | 663 | 673 | 673 | -6 (-0.88%) | 61,200 |
| 18 Aug 2014 | JPY | 661 | 684 | 658 | 679 | 679 | +18 (+2.72%) | 175,200 |
| 15 Aug 2014 | JPY | 662 | 665 | 652 | 661 | 661 | -7 (-1.05%) | 64,500 |
| 14 Aug 2014 | JPY | 665 | 670 | 661 | 668 | 668 | +5 (+0.75%) | 29,100 |
| 13 Aug 2014 | JPY | 666 | 668 | 657 | 663 | 663 | -3 (-0.45%) | 37,500 |
| 12 Aug 2014 | JPY | 671 | 684 | 665 | 666 | 666 | -4 (-0.60%) | 83,600 |
| 11 Aug 2014 | JPY | 668 | 712 | 668 | 670 | 670 | +18 (+2.76%) | 183,200 |
| 8 Aug 2014 | JPY | 650 | 672 | 643 | 652 | 652 | -6 (-0.91%) | 90,300 |
| 7 Aug 2014 | JPY | 645 | 680 | 643 | 658 | 658 | +13 (+2.02%) | 70,400 |
| 6 Aug 2014 | JPY | 637 | 655 | 637 | 645 | 645 | +1 (+0.16%) | 82,500 |
| 5 Aug 2014 | JPY | 667 | 671 | 640 | 644 | 644 | -30 (-4.45%) | 127,500 |
| 4 Aug 2014 | JPY | 676 | 687 | 674 | 674 | 674 | -10 (-1.46%) | 41,400 |
| 1 Aug 2014 | JPY | 677 | 690 | 676 | 684 | 684 | -3 (-0.44%) | 67,000 |
| 31 Jul 2014 | JPY | 690 | 710 | 684 | 687 | 687 | +7 (+1.03%) | 173,800 |
| 30 Jul 2014 | JPY | 662 | 726 | 645 | 680 | 680 | +13 (+1.95%) | 354,700 |
