TSE:2385 - Soiken Holdings Inc Soiken Holdings Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 JPY 358.0 348.0 348.0 355.0 355.0 +11 (+3.20%) 243,300
6 Dec 2021 JPY 349.0 342.0 348.0 344.0 344.0 -8 (-2.27%) 93,400
3 Dec 2021 JPY 355.0 339.0 346.0 352.0 352.0 +9 (+2.62%) 175,300
2 Dec 2021 JPY 355.0 337.0 346.0 343.0 343.0 -10 (-2.83%) 232,600
1 Dec 2021 JPY 355.0 336.0 348.0 353.0 353.0 +1 (+0.28%) 272,100
30 Nov 2021 JPY 369.0 348.0 360.0 352.0 352.0 -6 (-1.68%) 325,200
29 Nov 2021 JPY 370.0 352.0 370.0 358.0 358.0 -17 (-4.53%) 525,000
26 Nov 2021 JPY 379.0 360.0 360.0 375.0 375.0 +12 (+3.31%) 604,800
25 Nov 2021 JPY 385.0 352.0 379.0 363.0 363.0 -8 (-2.16%) 813,400
24 Nov 2021 JPY 397.0 364.0 372.0 371.0 371.0 0.0 (0.0%) 1,616,500
22 Nov 2021 JPY 410.0 350.0 350.0 371.0 371.0 +28 (+8.16%) 3,563,600
19 Nov 2021 JPY 372.0 342.0 368.0 343.0 343.0 -41 (-10.68%) 1,064,700
18 Nov 2021 JPY 387.0 346.0 347.0 384.0 384.0 +77 (+25.08%) 4,187,400
17 Nov 2021 JPY 316.0 305.0 315.0 307.0 307.0 -10 (-3.15%) 184,000
16 Nov 2021 JPY 319.0 313.0 317.0 317.0 317.0 -2 (-0.63%) 76,900
15 Nov 2021 JPY 327.0 317.0 326.0 319.0 319.0 -7 (-2.15%) 135,400
12 Nov 2021 JPY 327.0 311.0 311.0 326.0 326.0 +16 (+5.16%) 175,800
11 Nov 2021 JPY 316.0 308.0 315.0 310.0 310.0 -5 (-1.59%) 96,700
10 Nov 2021 JPY 318.0 311.0 311.0 315.0 315.0 +4 (+1.29%) 64,400
9 Nov 2021 JPY 318.0 311.0 315.0 311.0 311.0 -4 (-1.27%) 80,200
8 Nov 2021 JPY 322.0 314.0 321.0 315.0 315.0 -5 (-1.56%) 71,600
5 Nov 2021 JPY 321.0 312.0 320.0 320.0 320.0 -3 (-0.93%) 61,400
4 Nov 2021 JPY 323.0 320.0 322.0 323.0 323.0 +4 (+1.25%) 57,800
2 Nov 2021 JPY 324.0 317.0 324.0 319.0 319.0 -6 (-1.85%) 65,200
1 Nov 2021 JPY 326.0 317.0 317.0 325.0 325.0 +7 (+2.20%) 88,300
29 Oct 2021 JPY 319.0 309.0 309.0 318.0 318.0 +14 (+4.61%) 194,600
28 Oct 2021 JPY 317.0 304.0 309.0 304.0 304.0 -12 (-3.80%) 324,100
27 Oct 2021 JPY 324.0 310.0 324.0 316.0 316.0 -7 (-2.17%) 301,700
26 Oct 2021 JPY 323.0 319.0 321.0 323.0 323.0 +5 (+1.57%) 81,800
25 Oct 2021 JPY 328.0 318.0 327.0 318.0 318.0 -11 (-3.34%) 154,400