TSE:2385 - Soiken Holdings Inc Soiken Holdings Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 JPY 463.0 459.0 460.0 463.0 463.0 +5 (+1.09%) 77,100
24 Jun 2021 JPY 465.0 457.0 463.0 458.0 458.0 -5 (-1.08%) 115,600
23 Jun 2021 JPY 470.0 462.0 464.0 463.0 463.0 -1 (-0.22%) 131,600
22 Jun 2021 JPY 468.0 460.0 462.0 464.0 464.0 +9 (+1.98%) 141,700
21 Jun 2021 JPY 463.0 453.0 462.0 455.0 455.0 -13 (-2.78%) 225,200
18 Jun 2021 JPY 488.0 467.0 485.0 468.0 468.0 -20 (-4.10%) 263,000
17 Jun 2021 JPY 488.0 481.0 487.0 488.0 488.0 +2 (+0.41%) 116,800
16 Jun 2021 JPY 490.0 484.0 488.0 486.0 486.0 -3 (-0.61%) 113,700
15 Jun 2021 JPY 490.0 476.0 476.0 489.0 489.0 +14 (+2.95%) 187,600
14 Jun 2021 JPY 485.0 475.0 485.0 475.0 475.0 -8 (-1.66%) 133,100
11 Jun 2021 JPY 489.0 480.0 488.0 483.0 483.0 -5 (-1.02%) 152,500
10 Jun 2021 JPY 498.0 487.0 491.0 488.0 488.0 +1 (+0.21%) 266,500
9 Jun 2021 JPY 491.0 475.0 479.0 487.0 487.0 +13 (+2.74%) 250,700
8 Jun 2021 JPY 475.0 464.0 464.0 474.0 474.0 +12 (+2.60%) 188,000
7 Jun 2021 JPY 466.0 457.0 460.0 462.0 462.0 +3 (+0.65%) 347,300
4 Jun 2021 JPY 466.0 457.0 465.0 459.0 459.0 -3 (-0.65%) 280,300
3 Jun 2021 JPY 470.0 457.0 470.0 462.0 462.0 -9 (-1.91%) 546,200
2 Jun 2021 JPY 472.0 466.0 468.0 471.0 471.0 +3 (+0.64%) 265,100
1 Jun 2021 JPY 477.0 468.0 474.0 468.0 468.0 -8 (-1.68%) 280,200
31 May 2021 JPY 492.0 476.0 487.0 476.0 476.0 -6 (-1.24%) 191,400
28 May 2021 JPY 485.0 479.0 483.0 482.0 482.0 0.0 (0.0%) 174,300
27 May 2021 JPY 497.0 482.0 497.0 482.0 482.0 -15 (-3.02%) 291,200
26 May 2021 JPY 502.0 495.0 501.0 497.0 497.0 -4 (-0.80%) 103,200
25 May 2021 JPY 504.0 497.0 503.0 501.0 501.0 +5 (+1.01%) 163,800
24 May 2021 JPY 508.0 495.0 507.0 496.0 496.0 -11 (-2.17%) 170,200
21 May 2021 JPY 508.0 497.0 501.0 507.0 507.0 +8 (+1.60%) 204,100
20 May 2021 JPY 503.0 494.0 498.0 499.0 499.0 +4 (+0.81%) 303,600
19 May 2021 JPY 496.0 479.0 481.0 495.0 495.0 +16 (+3.34%) 317,000
18 May 2021 JPY 484.0 471.0 471.0 479.0 479.0 +7 (+1.48%) 301,200
17 May 2021 JPY 489.0 464.0 486.0 472.0 472.0 -20 (-4.07%) 458,700