| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 172 | 173 | 164 | 167 | 167 | -1 (-0.60%) | 264,200 |
| 18 Apr 2024 | JPY | 167 | 171 | 167 | 168 | 168 | -1 (-0.59%) | 29,100 |
| 17 Apr 2024 | JPY | 171 | 173 | 167 | 169 | 169 | -3 (-1.74%) | 140,900 |
| 16 Apr 2024 | JPY | 172 | 173 | 170 | 172 | 172 | -1 (-0.58%) | 57,900 |
| 15 Apr 2024 | JPY | 178 | 178 | 172 | 173 | 173 | -4 (-2.26%) | 67,500 |
| 12 Apr 2024 | JPY | 179 | 180 | 177 | 177 | 177 | -2 (-1.12%) | 32,300 |
| 11 Apr 2024 | JPY | 180 | 182 | 177 | 179 | 179 | -1 (-0.56%) | 103,200 |
| 10 Apr 2024 | JPY | 181 | 183 | 180 | 180 | 180 | -1 (-0.55%) | 59,100 |
| 9 Apr 2024 | JPY | 180 | 181 | 179 | 181 | 181 | -1 (-0.55%) | 79,500 |
| 8 Apr 2024 | JPY | 180 | 183 | 178 | 182 | 182 | +2 (+1.11%) | 105,900 |
| 5 Apr 2024 | JPY | 174 | 189 | 174 | 180 | 180 | +6 (+3.45%) | 377,500 |
| 4 Apr 2024 | JPY | 179 | 179 | 172 | 174 | 174 | -4 (-2.25%) | 217,200 |
| 3 Apr 2024 | JPY | 181 | 195 | 175 | 178 | 178 | -4 (-2.20%) | 648,200 |
| 2 Apr 2024 | JPY | 189 | 189 | 177 | 182 | 182 | -9 (-4.71%) | 653,200 |
| 1 Apr 2024 | JPY | 170 | 212 | 166 | 191 | 191 | +29 (+17.90%) | 5,172,400 |
| 29 Mar 2024 | JPY | 160 | 162 | 160 | 162 | 162 | +3 (+1.89%) | 87,000 |
| 28 Mar 2024 | JPY | 160 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 39,100 |
| 27 Mar 2024 | JPY | 161 | 161 | 158 | 160 | 160 | -1 (-0.62%) | 97,500 |
| 26 Mar 2024 | JPY | 159 | 164 | 159 | 161 | 161 | +2 (+1.26%) | 73,200 |
| 25 Mar 2024 | JPY | 159 | 164 | 158 | 159 | 159 | 0.0 (0.0%) | 137,600 |
| 22 Mar 2024 | JPY | 159 | 161 | 158 | 159 | 159 | 0.0 (0.0%) | 22,100 |
| 21 Mar 2024 | JPY | 162 | 162 | 158 | 159 | 159 | -1 (-0.63%) | 150,900 |
| 19 Mar 2024 | JPY | 158 | 161 | 157 | 160 | 160 | +3 (+1.91%) | 66,400 |
| 18 Mar 2024 | JPY | 159 | 160 | 157 | 157 | 157 | -1 (-0.63%) | 26,100 |
| 15 Mar 2024 | JPY | 160 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 20,800 |
| 14 Mar 2024 | JPY | 158 | 160 | 156 | 160 | 160 | +2 (+1.27%) | 27,800 |
| 13 Mar 2024 | JPY | 163 | 164 | 158 | 158 | 158 | -4 (-2.47%) | 102,400 |
| 12 Mar 2024 | JPY | 157 | 162 | 156 | 162 | 162 | +5 (+3.18%) | 70,000 |
| 11 Mar 2024 | JPY | 155 | 161 | 155 | 157 | 157 | +2 (+1.29%) | 87,900 |
| 8 Mar 2024 | JPY | 154 | 157 | 154 | 155 | 155 | 0.0 (0.0%) | 43,300 |
