| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 162 | 164 | 161 | 163 | 163 | 0.0 (0.0%) | 102,400 |
| 19 Jan 2024 | JPY | 167 | 167 | 163 | 163 | 163 | -3 (-1.81%) | 34,900 |
| 18 Jan 2024 | JPY | 165 | 168 | 164 | 166 | 166 | 0.0 (0.0%) | 31,500 |
| 17 Jan 2024 | JPY | 171 | 171 | 166 | 166 | 166 | -3 (-1.78%) | 68,000 |
| 16 Jan 2024 | JPY | 169 | 172 | 167 | 169 | 169 | -1 (-0.59%) | 80,800 |
| 15 Jan 2024 | JPY | 171 | 172 | 168 | 170 | 170 | 0.0 (0.0%) | 15,100 |
| 12 Jan 2024 | JPY | 174 | 174 | 170 | 170 | 170 | -3 (-1.73%) | 52,200 |
| 11 Jan 2024 | JPY | 173 | 173 | 172 | 173 | 173 | +1 (+0.58%) | 36,100 |
| 10 Jan 2024 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 111,900 |
| 9 Jan 2024 | JPY | 172 | 172 | 170 | 172 | 172 | +1 (+0.58%) | 70,800 |
| 5 Jan 2024 | JPY | 175 | 175 | 169 | 171 | 171 | -1 (-0.58%) | 76,900 |
| 4 Jan 2024 | JPY | 167 | 175 | 163 | 172 | 172 | +4 (+2.38%) | 96,800 |
| 29 Dec 2023 | JPY | 166 | 171 | 166 | 168 | 168 | -1 (-0.59%) | 62,200 |
| 28 Dec 2023 | JPY | 160 | 172 | 159 | 169 | 169 | +10 (+6.29%) | 142,200 |
| 27 Dec 2023 | JPY | 157 | 161 | 157 | 159 | 159 | +3 (+1.92%) | 153,000 |
| 26 Dec 2023 | JPY | 160 | 160 | 156 | 156 | 156 | -4 (-2.50%) | 122,500 |
| 25 Dec 2023 | JPY | 164 | 164 | 158 | 160 | 160 | -5 (-3.03%) | 183,400 |
| 22 Dec 2023 | JPY | 166 | 166 | 165 | 165 | 165 | 0.0 (0.0%) | 45,100 |
| 21 Dec 2023 | JPY | 165 | 166 | 165 | 165 | 165 | 0.0 (0.0%) | 32,400 |
| 20 Dec 2023 | JPY | 167 | 169 | 165 | 165 | 165 | -4 (-2.37%) | 59,300 |
| 19 Dec 2023 | JPY | 165 | 170 | 164 | 169 | 169 | +3 (+1.81%) | 97,900 |
| 18 Dec 2023 | JPY | 165 | 166 | 163 | 166 | 166 | +1 (+0.61%) | 66,300 |
| 15 Dec 2023 | JPY | 165 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 68,000 |
| 14 Dec 2023 | JPY | 168 | 168 | 165 | 165 | 165 | -1 (-0.60%) | 48,700 |
| 13 Dec 2023 | JPY | 166 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 50,500 |
| 12 Dec 2023 | JPY | 169 | 169 | 166 | 166 | 166 | -3 (-1.78%) | 158,900 |
| 11 Dec 2023 | JPY | 170 | 171 | 168 | 169 | 169 | -1 (-0.59%) | 70,700 |
| 8 Dec 2023 | JPY | 172 | 173 | 169 | 170 | 170 | -4 (-2.30%) | 56,200 |
| 7 Dec 2023 | JPY | 171 | 175 | 171 | 174 | 174 | +4 (+2.35%) | 102,500 |
| 6 Dec 2023 | JPY | 170 | 172 | 169 | 170 | 170 | +1 (+0.59%) | 81,700 |
