| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | HKD | 4.75 | 4.81 | 4.74 | 4.76 | 4.76 | -0.01 (-0.21%) | 4,967,900 |
| 15 Apr 2024 | HKD | 4.55 | 4.78 | 4.55 | 4.77 | 4.77 | +0.17 (+3.70%) | 4,698,500 |
| 12 Apr 2024 | HKD | 4.63 | 4.69 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,086,500 |
| 11 Apr 2024 | HKD | 4.57 | 4.65 | 4.52 | 4.65 | 4.65 | +0.04 (+0.87%) | 2,633,500 |
| 10 Apr 2024 | HKD | 4.61 | 4.65 | 4.56 | 4.61 | 4.61 | 0.0 (0.0%) | 2,335,000 |
| 9 Apr 2024 | HKD | 4.61 | 4.64 | 4.52 | 4.61 | 4.61 | -0.01 (-0.22%) | 1,571,658 |
| 8 Apr 2024 | HKD | 4.57 | 4.67 | 4.57 | 4.62 | 4.62 | +0.03 (+0.65%) | 1,422,500 |
| 5 Apr 2024 | HKD | 4.68 | 4.68 | 4.54 | 4.59 | 4.59 | -0.09 (-1.92%) | 1,608,000 |
| 3 Apr 2024 | HKD | 4.63 | 4.73 | 4.6 | 4.68 | 4.68 | +0.04 (+0.86%) | 2,451,500 |
| 2 Apr 2024 | HKD | 4.54 | 4.65 | 4.53 | 4.64 | 4.64 | +0.13 (+2.88%) | 2,161,500 |
| 28 Mar 2024 | HKD | 4.49 | 4.52 | 4.45 | 4.51 | 4.51 | +0.01 (+0.22%) | 1,633,600 |
| 27 Mar 2024 | HKD | 4.48 | 4.55 | 4.44 | 4.5 | 4.5 | +0.01 (+0.22%) | 2,465,000 |
| 26 Mar 2024 | HKD | 4.45 | 4.5 | 4.36 | 4.49 | 4.49 | +0.09 (+2.05%) | 4,940,000 |
| 25 Mar 2024 | HKD | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 2,923,200 |
| 22 Mar 2024 | HKD | 4.56 | 4.56 | 4.4 | 4.42 | 4.42 | -0.14 (-3.07%) | 2,759,500 |
| 21 Mar 2024 | HKD | 4.55 | 4.59 | 4.48 | 4.56 | 4.56 | +0.03 (+0.66%) | 1,836,542 |
| 20 Mar 2024 | HKD | 4.5 | 4.57 | 4.45 | 4.53 | 4.53 | +0.03 (+0.67%) | 4,191,000 |
| 19 Mar 2024 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 4,068,500 |
| 18 Mar 2024 | HKD | 4.28 | 4.73 | 4.28 | 4.61 | 4.61 | +0.28 (+6.47%) | 14,970,672 |
| 15 Mar 2024 | HKD | 4.41 | 4.43 | 4.28 | 4.33 | 4.33 | -0.08 (-1.81%) | 35,898,272 |
| 14 Mar 2024 | HKD | 4.6 | 4.6 | 4.35 | 4.41 | 4.41 | -0.17 (-3.71%) | 7,423,963 |
| 13 Mar 2024 | HKD | 4.51 | 4.7 | 4.51 | 4.58 | 4.58 | +0.09 (+2.00%) | 6,341,000 |
| 12 Mar 2024 | HKD | 4.51 | 4.52 | 4.45 | 4.49 | 4.49 | -0.02 (-0.44%) | 4,481,000 |
| 11 Mar 2024 | HKD | 4.59 | 4.62 | 4.45 | 4.51 | 4.51 | -0.05 (-1.10%) | 3,209,000 |
| 8 Mar 2024 | HKD | 4.5 | 4.58 | 4.42 | 4.56 | 4.56 | +0.04 (+0.88%) | 5,721,000 |
| 7 Mar 2024 | HKD | 4.36 | 4.54 | 4.36 | 4.52 | 4.52 | +0.15 (+3.43%) | 7,472,454 |
| 6 Mar 2024 | HKD | 4.35 | 4.4 | 4.31 | 4.37 | 4.37 | +0.04 (+0.92%) | 2,680,500 |
| 5 Mar 2024 | HKD | 4.35 | 4.4 | 4.31 | 4.33 | 4.33 | -0.04 (-0.92%) | 1,821,000 |
| 4 Mar 2024 | HKD | 4.46 | 4.46 | 4.32 | 4.37 | 4.37 | -0.07 (-1.58%) | 2,873,442 |
| 1 Mar 2024 | HKD | 4.32 | 4.44 | 4.25 | 4.44 | 4.44 | +0.14 (+3.26%) | 5,617,485 |
