12 Followers HKEX:2386 - SINOPEC Engineering (Group) Co Ltd SINOPEC Engineering (Group) Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 3.86 3.76 3.78 3.8 3.8 0.0 (0.0%) 5,770,000
29 Nov 2021 HKD 3.89 3.75 3.88 3.8 3.8 -0.110 (-2.81%) 2,820,000
26 Nov 2021 HKD 3.96 3.85 3.9 3.91 3.91 -0.030 (-0.76%) 3,640,000
25 Nov 2021 HKD 3.98 3.93 3.98 3.94 3.94 -0.030 (-0.76%) 981,500
24 Nov 2021 HKD 3.98 3.92 3.96 3.97 3.97 +0.010 (+0.25%) 1,330,000
23 Nov 2021 HKD 3.98 3.85 3.85 3.96 3.96 +0.110 (+2.86%) 2,560,000
22 Nov 2021 HKD 3.95 3.84 3.93 3.85 3.85 0.0 (0.0%) 10,430,000
19 Nov 2021 HKD 3.91 3.81 3.9 3.85 3.85 +0.020 (+0.52%) 1,960,000
18 Nov 2021 HKD 3.99 3.83 3.99 3.83 3.83 -0.130 (-3.28%) 2,680,000
17 Nov 2021 HKD 3.96 3.76 3.76 3.96 3.96 +0.220 (+5.88%) 6,450,000
16 Nov 2021 HKD 3.74 3.62 3.63 3.74 3.74 +0.150 (+4.18%) 6,240,000
15 Nov 2021 HKD 3.71 3.57 3.71 3.59 3.59 -0.080 (-2.18%) 4,870,000
12 Nov 2021 HKD 3.71 3.64 3.71 3.67 3.67 -0.030 (-0.81%) 5,570,000
11 Nov 2021 HKD 3.74 3.67 3.71 3.7 3.7 0.0 (0.0%) 5,730,000
10 Nov 2021 HKD 3.77 3.68 3.7 3.7 3.7 -0.030 (-0.80%) 9,840,000
9 Nov 2021 HKD 3.8 3.71 3.77 3.73 3.73 0.0 (0.0%) 2,140,000
8 Nov 2021 HKD 3.77 3.7 3.72 3.73 3.73 -0.010 (-0.27%) 2,850,000
5 Nov 2021 HKD 3.96 3.68 3.96 3.74 3.74 -0.190 (-4.83%) 8,370,000
4 Nov 2021 HKD 4.02 3.93 4.0 3.93 3.93 -0.110 (-2.72%) 1,840,000
3 Nov 2021 HKD 4.17 4.0 4.17 4.04 4.04 -0.040 (-0.98%) 5,030,000
2 Nov 2021 HKD 4.27 4.03 4.25 4.08 4.08 -0.050 (-1.21%) 1,090,000
1 Nov 2021 HKD 4.22 4.0 4.22 4.13 4.13 +0.030 (+0.73%) 2,180,000
29 Oct 2021 HKD 4.1 3.99 4.1 4.1 4.1 +0.050 (+1.23%) 2,070,000
28 Oct 2021 HKD 4.16 4.0 4.11 4.05 4.05 -0.080 (-1.94%) 3,010,000
27 Oct 2021 HKD 4.25 4.12 4.15 4.13 4.13 -0.040 (-0.96%) 2,000,000
26 Oct 2021 HKD 4.28 4.14 4.28 4.17 4.17 0.0 (0.0%) 1,660,000
25 Oct 2021 HKD 4.4 4.16 4.34 4.17 4.17 -0.060 (-1.42%) 1,290,000
22 Oct 2021 HKD 4.52 4.23 4.46 4.23 4.23 -0.230 (-5.16%) 2,640,000
21 Oct 2021 HKD 4.56 4.23 4.35 4.46 4.46 +0.140 (+3.24%) 20,210,000
20 Oct 2021 HKD 4.41 4.26 4.4 4.32 4.32 -0.040 (-0.92%) 3,750,000