| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | HKD | 6.91 | 7.05 | 6.6 | 6.6 | 6.6 | -0.38 (-5.44%) | 3,426,285 |
| 5 May 2016 | HKD | 6.97 | 7.09 | 6.97 | 6.98 | 6.98 | -0.11 (-1.55%) | 1,329,500 |
| 4 May 2016 | HKD | 6.87 | 7.18 | 6.87 | 7.09 | 7.09 | +0.09 (+1.29%) | 1,622,117 |
| 3 May 2016 | HKD | 7.24 | 7.3 | 6.99 | 7 | 7 | -0.22 (-3.05%) | 1,914,369 |
| 2 May 2016 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 7.16 | 7.4 | 7.12 | 7.22 | 7.22 | +0.08 (+1.12%) | 3,753,730 |
| 28 Apr 2016 | HKD | 6.85 | 7.3 | 6.81 | 7.14 | 7.14 | +0.38 (+5.62%) | 6,290,779 |
| 27 Apr 2016 | HKD | 6.88 | 6.88 | 6.75 | 6.76 | 6.76 | -0.06 (-0.88%) | 998,800 |
| 26 Apr 2016 | HKD | 6.84 | 6.84 | 6.62 | 6.82 | 6.82 | +0.06 (+0.89%) | 1,836,834 |
| 25 Apr 2016 | HKD | 6.9 | 6.9 | 6.7 | 6.76 | 6.76 | -0.09 (-1.31%) | 1,338,000 |
| 22 Apr 2016 | HKD | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | -0.02 (-0.29%) | 1,193,002 |
| 21 Apr 2016 | HKD | 6.85 | 6.88 | 6.78 | 6.87 | 6.87 | +0.09 (+1.33%) | 1,886,120 |
| 20 Apr 2016 | HKD | 6.89 | 6.94 | 6.7 | 6.78 | 6.78 | -0.11 (-1.60%) | 2,169,000 |
| 19 Apr 2016 | HKD | 6.84 | 6.9 | 6.71 | 6.89 | 6.89 | +0.11 (+1.62%) | 3,198,436 |
| 18 Apr 2016 | HKD | 6.66 | 6.8 | 6.6 | 6.78 | 6.78 | 0.0 (0.0%) | 1,575,648 |
| 15 Apr 2016 | HKD | 6.9 | 6.92 | 6.75 | 6.78 | 6.78 | -0.12 (-1.74%) | 1,528,125 |
| 14 Apr 2016 | HKD | 6.89 | 6.98 | 6.81 | 6.9 | 6.9 | +0.01 (+0.15%) | 2,913,950 |
| 13 Apr 2016 | HKD | 6.84 | 6.93 | 6.74 | 6.89 | 6.89 | +0.09 (+1.32%) | 2,244,750 |
| 12 Apr 2016 | HKD | 6.67 | 6.81 | 6.6 | 6.8 | 6.8 | +0.12 (+1.80%) | 2,578,100 |
| 11 Apr 2016 | HKD | 6.6 | 6.75 | 6.6 | 6.68 | 6.68 | +0.09 (+1.37%) | 2,371,470 |
| 8 Apr 2016 | HKD | 6.4 | 6.61 | 6.4 | 6.59 | 6.59 | +0.12 (+1.85%) | 3,820,678 |
| 7 Apr 2016 | HKD | 6.33 | 6.47 | 6.25 | 6.47 | 6.47 | +0.22 (+3.52%) | 2,408,000 |
| 6 Apr 2016 | HKD | 6.4 | 6.4 | 6.2 | 6.25 | 6.25 | -0.12 (-1.88%) | 2,871,500 |
| 5 Apr 2016 | HKD | 6.34 | 6.37 | 6.2 | 6.37 | 6.37 | +0.03 (+0.47%) | 2,702,544 |
| 4 Apr 2016 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 6.33 | 6.38 | 6.21 | 6.34 | 6.34 | +0.06 (+0.96%) | 1,862,144 |
| 31 Mar 2016 | HKD | 6.1 | 6.39 | 6.08 | 6.28 | 6.28 | +0.16 (+2.61%) | 4,597,576 |
| 30 Mar 2016 | HKD | 6.1 | 6.22 | 6.09 | 6.12 | 6.12 | +0.06 (+0.99%) | 3,195,300 |
| 29 Mar 2016 | HKD | 6.13 | 6.13 | 6 | 6.06 | 6.06 | -0.01 (-0.16%) | 1,453,000 |
| 28 Mar 2016 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
