12 Followers HKEX:2386 - SINOPEC Engineering (Group) Co Ltd SINOPEC Engineering (Group) Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 HKD 4.55 4.42 4.48 4.43 4.43 -0.050 (-1.12%) 1,820,000
22 Jul 2021 HKD 4.48 4.38 4.44 4.48 4.48 +0.080 (+1.82%) 6,100,000
21 Jul 2021 HKD 4.46 4.34 4.34 4.4 4.4 +0.020 (+0.46%) 2,660,000
20 Jul 2021 HKD 4.45 4.3 4.41 4.38 4.38 -0.090 (-2.01%) 2,670,000
19 Jul 2021 HKD 4.57 4.43 4.5 4.47 4.47 -0.060 (-1.32%) 3,100,000
16 Jul 2021 HKD 4.59 4.51 4.59 4.53 4.53 -0.050 (-1.09%) 1,990,000
15 Jul 2021 HKD 4.59 4.49 4.52 4.58 4.58 +0.070 (+1.55%) 3,080,000
14 Jul 2021 HKD 4.64 4.46 4.6 4.51 4.51 -0.050 (-1.10%) 2,890,000
13 Jul 2021 HKD 4.65 4.51 4.53 4.56 4.56 +0.040 (+0.88%) 23,900,000
12 Jul 2021 HKD 4.53 4.36 4.5 4.52 4.52 +0.050 (+1.12%) 2,450,000
9 Jul 2021 HKD 4.5 4.4 4.48 4.47 4.47 -0.060 (-1.32%) 2,800,000
8 Jul 2021 HKD 4.69 4.49 4.65 4.53 4.53 -0.120 (-2.58%) 5,140,000
7 Jul 2021 HKD 4.75 4.6 4.75 4.65 4.65 -0.090 (-1.90%) 7,900,000
6 Jul 2021 HKD 4.9 4.72 4.84 4.74 4.74 -0.090 (-1.86%) 6,300,000
5 Jul 2021 HKD 4.92 4.8 4.88 4.83 4.83 -0.100 (-2.03%) 18,170,000
2 Jul 2021 HKD 5.04 4.88 5.03 4.93 4.93 -0.100 (-1.99%) 2,710,000
30 Jun 2021 HKD 5.03 4.95 4.95 5.03 5.03 +0.080 (+1.62%) 2,290,000
29 Jun 2021 HKD 4.97 4.89 4.92 4.95 4.95 +0.030 (+0.61%) 4,010,000
28 Jun 2021 HKD 5.04 4.89 5.04 4.92 4.92 -0.120 (-2.38%) 2,410,000
25 Jun 2021 HKD 5.17 4.97 5.05 5.04 5.04 0.0 (0.0%) 10,310,000
24 Jun 2021 HKD 5.16 5.03 5.03 5.04 5.04 +0.010 (+0.20%) 2,300,000
23 Jun 2021 HKD 5.14 5.01 5.07 5.03 5.03 -0.030 (-0.59%) 956,000
22 Jun 2021 HKD 5.16 5.04 5.08 5.06 5.06 -0.020 (-0.39%) 2,340,000
21 Jun 2021 HKD 5.12 5.01 5.08 5.08 5.08 -0.010 (-0.20%) 5,960,000
18 Jun 2021 HKD 5.18 5.05 5.11 5.09 5.09 -0.010 (-0.20%) 7,800,000
17 Jun 2021 HKD 5.15 4.97 5.0 5.1 5.1 +0.090 (+1.80%) 3,710,000
16 Jun 2021 HKD 5.09 5.01 5.09 5.01 5.01 -0.080 (-1.57%) 1,830,000
15 Jun 2021 HKD 5.25 5.08 5.18 5.09 5.09 -0.090 (-1.74%) 3,160,000
11 Jun 2021 HKD 5.18 5.0 5.0 5.18 5.18 +0.170 (+3.39%) 7,990,000
10 Jun 2021 HKD 5.06 4.95 5.02 5.01 5.01 -0.010 (-0.20%) 3,950,000