TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 102.0 100.0 101.0 100.0 100.0 -1 (-0.99%) 31,400
17 Jun 2021 JPY 101.0 100.0 100.0 101.0 101.0 +1 (+1%) 55,900
16 Jun 2021 JPY 103.0 99.0 103.0 100.0 100.0 -3 (-2.91%) 120,000
15 Jun 2021 JPY 103.0 102.0 102.0 103.0 103.0 0.0 (0.0%) 31,400
14 Jun 2021 JPY 103.0 102.0 102.0 103.0 103.0 0.0 (0.0%) 31,500
11 Jun 2021 JPY 104.0 102.0 104.0 103.0 103.0 -1 (-0.96%) 13,900
10 Jun 2021 JPY 104.0 102.0 102.0 104.0 104.0 0.0 (0.0%) 27,900
9 Jun 2021 JPY 104.0 102.0 103.0 104.0 104.0 +1 (+0.97%) 47,700
8 Jun 2021 JPY 103.0 102.0 102.0 103.0 103.0 +1 (+0.98%) 12,000
7 Jun 2021 JPY 103.0 101.0 102.0 102.0 102.0 -1 (-0.97%) 21,800
4 Jun 2021 JPY 104.0 102.0 103.0 103.0 103.0 0.0 (0.0%) 17,700
3 Jun 2021 JPY 103.0 102.0 102.0 103.0 103.0 0.0 (0.0%) 24,500
2 Jun 2021 JPY 103.0 102.0 103.0 103.0 103.0 0.0 (0.0%) 9,200
1 Jun 2021 JPY 103.0 101.0 103.0 103.0 103.0 0.0 (0.0%) 14,200
31 May 2021 JPY 104.0 102.0 103.0 103.0 103.0 +1 (+0.98%) 8,500
28 May 2021 JPY 104.0 101.0 104.0 102.0 102.0 -1 (-0.97%) 43,100
27 May 2021 JPY 105.0 101.0 101.0 103.0 103.0 +1 (+0.98%) 67,700
26 May 2021 JPY 103.0 102.0 102.0 102.0 102.0 0.0 (0.0%) 17,400
25 May 2021 JPY 103.0 101.0 102.0 102.0 102.0 -1 (-0.97%) 34,100
24 May 2021 JPY 103.0 101.0 103.0 103.0 103.0 +1 (+0.98%) 43,400
21 May 2021 JPY 102.0 100.0 102.0 102.0 102.0 -1 (-0.97%) 78,800
20 May 2021 JPY 103.0 99.0 99.0 103.0 103.0 +4 (+4.04%) 137,400
19 May 2021 JPY 99.0 97.0 98.0 99.0 99.0 0.0 (0.0%) 51,600
18 May 2021 JPY 99.0 95.0 97.0 99.0 99.0 +4 (+4.21%) 105,700
17 May 2021 JPY 98.0 94.0 97.0 95.0 95.0 -4 (-4.04%) 153,600
14 May 2021 JPY 99.0 96.0 96.0 99.0 99.0 +3 (+3.13%) 21,200
13 May 2021 JPY 98.0 95.0 98.0 96.0 96.0 -2 (-2.04%) 85,000
12 May 2021 JPY 100.0 98.0 99.0 98.0 98.0 -1 (-1.01%) 61,000
11 May 2021 JPY 100.0 99.0 99.0 99.0 99.0 -1 (-1%) 77,500
10 May 2021 JPY 101.0 99.0 100.0 100.0 100.0 +1 (+1.01%) 46,900