TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 JPY 207 178 185 207 207 +50 (+31.85%) 21,752,200
5 Jul 2022 JPY 157 120 127 157 157 +50 (+46.73%) 21,455,200
4 Jul 2022 JPY 107 78 82 107 107 +30 (+38.96%) 6,081,700
1 Jul 2022 JPY 86 77 79 77 77 -1 (-1.28%) 1,609,100
30 Jun 2022 JPY 80 77 77 78 78 +1 (+1.30%) 262,500
29 Jun 2022 JPY 79 75 75 77 77 +1 (+1.32%) 330,000
28 Jun 2022 JPY 76 74 74 76 76 +2 (+2.70%) 134,400
27 Jun 2022 JPY 75 74 75 74 74 0.0 (0.0%) 74,000
24 Jun 2022 JPY 75 74 74 74 74 0.0 (0.0%) 82,600
23 Jun 2022 JPY 75 74 74 74 74 0.0 (0.0%) 35,300
22 Jun 2022 JPY 75 74 74 74 74 0.0 (0.0%) 50,900
21 Jun 2022 JPY 75 74 74 74 74 0.0 (0.0%) 18,700
20 Jun 2022 JPY 75 74 75 74 74 -1 (-1.33%) 45,500
17 Jun 2022 JPY 75 73 74 75 75 +1 (+1.35%) 69,300
16 Jun 2022 JPY 75 74 74 74 74 0.0 (0.0%) 34,900
15 Jun 2022 JPY 76 74 75 74 74 -2 (-2.63%) 30,500
14 Jun 2022 JPY 76 74 75 76 76 0.0 (0.0%) 116,000
13 Jun 2022 JPY 76 75 75 76 76 0.0 (0.0%) 77,000
10 Jun 2022 JPY 76 75 75 76 76 +1 (+1.33%) 55,000
9 Jun 2022 JPY 76 75 75 75 75 -1 (-1.32%) 60,800
8 Jun 2022 JPY 76 75 76 76 76 +1 (+1.33%) 19,500
7 Jun 2022 JPY 76 75 75 75 75 0.0 (0.0%) 60,500
6 Jun 2022 JPY 76 75 76 75 75 -1 (-1.32%) 63,300
3 Jun 2022 JPY 77 75 76 76 76 +1 (+1.33%) 35,600
2 Jun 2022 JPY 76 75 75 75 75 -1 (-1.32%) 33,500
1 Jun 2022 JPY 77 75 76 76 76 0.0 (0.0%) 88,400
31 May 2022 JPY 76 75 75 76 76 +1 (+1.33%) 31,400
30 May 2022 JPY 76 75 75 75 75 0.0 (0.0%) 88,700
27 May 2022 JPY 76 74 76 75 75 -1 (-1.32%) 32,200
26 May 2022 JPY 76 75 75 76 76 +2 (+2.70%) 36,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms