| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 22.6 | 22.7 | 22.35 | 22.65 | 22.65 | -0.2 (-0.88%) | 8,215,809 |
| 18 Apr 2024 | HKD | 22.55 | 23.1 | 22.45 | 22.85 | 22.85 | +0.3 (+1.33%) | 12,925,939 |
| 17 Apr 2024 | HKD | 22.5 | 22.65 | 22.35 | 22.55 | 22.55 | +0.05 (+0.22%) | 10,218,919 |
| 16 Apr 2024 | HKD | 22.5 | 22.6 | 22.2 | 22.5 | 22.5 | -0.15 (-0.66%) | 13,835,703 |
| 15 Apr 2024 | HKD | 22.5 | 22.7 | 22.4 | 22.65 | 22.65 | -0.1 (-0.44%) | 7,021,057 |
| 12 Apr 2024 | HKD | 22.95 | 23.05 | 22.65 | 22.75 | 22.75 | -0.3 (-1.30%) | 7,872,099 |
| 11 Apr 2024 | HKD | 22.9 | 23.15 | 22.55 | 23.05 | 23.05 | -0.2 (-0.86%) | 9,950,573 |
| 10 Apr 2024 | HKD | 23 | 23.35 | 23 | 23.25 | 23.25 | +0.45 (+1.97%) | 14,352,223 |
| 9 Apr 2024 | HKD | 22.8 | 23.05 | 22.6 | 22.8 | 22.8 | +0.25 (+1.11%) | 8,894,847 |
| 8 Apr 2024 | HKD | 22.6 | 22.85 | 22.2 | 22.55 | 22.55 | +0.1 (+0.45%) | 7,009,397 |
| 5 Apr 2024 | HKD | 22.55 | 22.75 | 22.15 | 22.45 | 22.45 | 0.0 (0.0%) | 9,309,190 |
| 3 Apr 2024 | HKD | 22.95 | 22.95 | 22.4 | 22.45 | 22.45 | -0.5 (-2.18%) | 13,689,588 |
| 2 Apr 2024 | HKD | 22 | 22.95 | 22 | 22.95 | 22.95 | +2 (+9.55%) | 39,514,868 |
| 28 Mar 2024 | HKD | 20.95 | 21.05 | 20.7 | 20.95 | 20.95 | -0.1 (-0.48%) | 11,341,717 |
| 27 Mar 2024 | HKD | 21.15 | 21.3 | 20.9 | 21.05 | 21.05 | -0.1 (-0.47%) | 9,407,822 |
| 26 Mar 2024 | HKD | 21.1 | 21.4 | 21.05 | 21.15 | 21.15 | +0.2 (+0.95%) | 7,559,449 |
| 25 Mar 2024 | HKD | 21 | 21.15 | 20.9 | 20.95 | 20.95 | -0.05 (-0.24%) | 6,260,375 |
| 22 Mar 2024 | HKD | 21.25 | 21.25 | 20.75 | 21 | 21 | -0.35 (-1.64%) | 6,179,359 |
| 21 Mar 2024 | HKD | 21 | 21.55 | 21 | 21.35 | 21.35 | +0.5 (+2.40%) | 7,377,148 |
| 20 Mar 2024 | HKD | 21 | 21.1 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 5,597,576 |
| 19 Mar 2024 | HKD | 21.15 | 21.2 | 20.85 | 21 | 21 | -0.2 (-0.94%) | 6,797,545 |
| 18 Mar 2024 | HKD | 21.1 | 21.25 | 21 | 21.2 | 21.2 | +0.15 (+0.71%) | 6,408,940 |
| 15 Mar 2024 | HKD | 21.3 | 21.35 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 27,375,705 |
| 14 Mar 2024 | HKD | 21.75 | 21.8 | 21.2 | 21.4 | 21.4 | -0.3 (-1.38%) | 9,410,039 |
| 13 Mar 2024 | HKD | 21.95 | 22.05 | 21.65 | 21.7 | 21.7 | +0.05 (+0.23%) | 12,746,142 |
| 12 Mar 2024 | HKD | 21.5 | 21.9 | 21.3 | 21.65 | 21.65 | +0.2 (+0.93%) | 16,522,697 |
| 11 Mar 2024 | HKD | 21.15 | 21.5 | 21.1 | 21.45 | 21.45 | +0.35 (+1.66%) | 10,691,800 |
| 8 Mar 2024 | HKD | 21.05 | 21.3 | 21.05 | 21.1 | 21.1 | +0.05 (+0.24%) | 9,066,091 |
| 7 Mar 2024 | HKD | 20.9 | 21.15 | 20.8 | 21.05 | 21.05 | +0.15 (+0.72%) | 8,098,205 |
| 6 Mar 2024 | HKD | 20.6 | 21.1 | 20.5 | 20.9 | 20.9 | +0.35 (+1.70%) | 8,760,155 |
