77 Followers HKEX:2388 - BOC Hong Kong Holdings Ltd BOC Hong Kong Holdings Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2005 HKD 14.5 14.55 14.4 14.5 14.5 +0.05 (+0.35%) 15,364,318
12 Jan 2005 HKD 14.4 14.45 14.15 14.45 14.45 +0.05 (+0.35%) 20,887,324
11 Jan 2005 HKD 14.65 14.65 14.35 14.4 14.4 -0.1 (-0.69%) 23,384,761
10 Jan 2005 HKD 14.55 14.6 14.3 14.5 14.5 0.0 (0.0%) 17,765,023
7 Jan 2005 HKD 14.7 14.8 14.35 14.5 14.5 -0.2 (-1.36%) 31,291,636
6 Jan 2005 HKD 14.65 14.8 14.6 14.7 14.7 0.0 (0.0%) 21,015,101
5 Jan 2005 HKD 14.85 14.85 14.6 14.7 14.7 -0.2 (-1.34%) 32,912,222
4 Jan 2005 HKD 14.9 14.95 14.75 14.9 14.9 -0.05 (-0.33%) 23,712,755
3 Jan 2005 HKD 14.85 15.05 14.85 14.95 14.95 +0.1 (+0.67%) 16,530,146
31 Dec 2004 HKD 14.85 14.95 14.8 14.85 14.85 0.0 (0.0%) 17,696,180
30 Dec 2004 HKD 14.85 15.1 14.8 14.85 14.85 -0.05 (-0.34%) 27,289,523
29 Dec 2004 HKD 14.9 14.95 14.8 14.9 14.9 +0.1 (+0.68%) 5,399,423
28 Dec 2004 HKD 14.75 14.9 14.65 14.8 14.8 +0.05 (+0.34%) 8,425,002
27 Dec 2004 HKD 14.75 14.75 14.75 14.75 14.75 0.0 (0.0%) 0
24 Dec 2004 HKD 14.8 14.9 14.75 14.75 14.75 -0.05 (-0.34%) 5,655,785
23 Dec 2004 HKD 14.9 14.9 14.75 14.8 14.8 +0.05 (+0.34%) 8,346,117
22 Dec 2004 HKD 14.8 14.95 14.75 14.75 14.75 -0.15 (-1.01%) 11,641,777
21 Dec 2004 HKD 15 15 14.85 14.9 14.9 -0.05 (-0.33%) 13,599,817
20 Dec 2004 HKD 14.95 15 14.75 14.95 14.95 +0.15 (+1.01%) 18,788,650
17 Dec 2004 HKD 14.8 14.9 14.7 14.8 14.8 0.0 (0.0%) 14,117,848
16 Dec 2004 HKD 14.9 14.95 14.75 14.8 14.8 -0.15 (-1.00%) 16,790,620
15 Dec 2004 HKD 15 15 14.8 14.95 14.95 0.0 (0.0%) 24,569,504
14 Dec 2004 HKD 14.85 15 14.85 14.95 14.95 +0.05 (+0.34%) 32,851,078
13 Dec 2004 HKD 14.6 14.9 14.5 14.9 14.9 +0.3 (+2.05%) 24,241,016
10 Dec 2004 HKD 14.8 14.9 14.6 14.6 14.6 -0.2 (-1.35%) 34,436,030
9 Dec 2004 HKD 14.9 15 14.75 14.8 14.8 -0.15 (-1.00%) 27,691,716
8 Dec 2004 HKD 15.1 15.25 14.9 14.95 14.95 -0.35 (-2.29%) 45,051,213
7 Dec 2004 HKD 15.2 15.4 15.15 15.3 15.3 +0.1 (+0.66%) 37,785,919
6 Dec 2004 HKD 15.15 15.25 15.05 15.2 15.2 +0.2 (+1.33%) 59,827,415
3 Dec 2004 HKD 14.75 15.15 14.7 15 15 +0.35 (+2.39%) 95,562,419



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms