Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 19.04 | 19.5 | 19.04 | 19.36 | 19.36 | +0.26 (+1.36%) | 14,635,516 |
14 Feb 2024 | HKD | 18.3 | 19.26 | 18.2 | 19.1 | 19.1 | +0.42 (+2.25%) | 13,637,481 |
9 Feb 2024 | HKD | 18.7 | 18.78 | 18.42 | 18.68 | 18.68 | -0.14 (-0.74%) | 4,035,804 |
8 Feb 2024 | HKD | 18.74 | 18.96 | 18.7 | 18.82 | 18.82 | +0.08 (+0.43%) | 8,689,112 |
7 Feb 2024 | HKD | 18.78 | 18.96 | 18.66 | 18.74 | 18.74 | -0.02 (-0.11%) | 9,747,352 |
6 Feb 2024 | HKD | 18.3 | 18.78 | 18.2 | 18.76 | 18.76 | +0.42 (+2.29%) | 15,173,519 |
5 Feb 2024 | HKD | 18.2 | 18.58 | 18.02 | 18.34 | 18.34 | -0.24 (-1.29%) | 16,226,708 |
2 Feb 2024 | HKD | 18.68 | 18.88 | 18.4 | 18.58 | 18.58 | +0.02 (+0.11%) | 14,023,702 |
1 Feb 2024 | HKD | 18.8 | 18.82 | 18.52 | 18.56 | 18.56 | -0.16 (-0.85%) | 11,729,687 |
31 Jan 2024 | HKD | 19.06 | 19.06 | 18.56 | 18.72 | 18.72 | -0.34 (-1.78%) | 14,952,481 |
30 Jan 2024 | HKD | 19.18 | 19.22 | 18.82 | 19.06 | 19.06 | -0.22 (-1.14%) | 12,064,275 |
29 Jan 2024 | HKD | 19.2 | 19.48 | 19.2 | 19.28 | 19.28 | +0.06 (+0.31%) | 7,655,898 |
26 Jan 2024 | HKD | 19.22 | 19.44 | 19.08 | 19.22 | 19.22 | 0.0 (0.0%) | 9,056,376 |
25 Jan 2024 | HKD | 19.04 | 19.28 | 18.88 | 19.22 | 19.22 | +0.2 (+1.05%) | 11,258,297 |
24 Jan 2024 | HKD | 18.46 | 19.08 | 18.44 | 19.02 | 19.02 | +0.56 (+3.03%) | 17,561,244 |
23 Jan 2024 | HKD | 18.06 | 18.62 | 18.06 | 18.46 | 18.46 | +0.42 (+2.33%) | 10,041,408 |
22 Jan 2024 | HKD | 18.56 | 18.62 | 17.86 | 18.04 | 18.04 | -0.52 (-2.80%) | 14,261,691 |
19 Jan 2024 | HKD | 18.64 | 18.72 | 18.44 | 18.56 | 18.56 | -0.1 (-0.54%) | 9,839,634 |
18 Jan 2024 | HKD | 18.36 | 18.72 | 18.3 | 18.66 | 18.66 | +0.3 (+1.63%) | 15,142,991 |
17 Jan 2024 | HKD | 18.7 | 18.74 | 18.3 | 18.36 | 18.36 | -0.44 (-2.34%) | 17,546,306 |
16 Jan 2024 | HKD | 18.9 | 19.04 | 18.8 | 18.8 | 18.8 | -0.46 (-2.39%) | 17,058,720 |
15 Jan 2024 | HKD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 11,278,489 |
12 Jan 2024 | HKD | 19.76 | 19.76 | 19.2 | 19.22 | 19.22 | -0.62 (-3.13%) | 23,701,102 |
11 Jan 2024 | HKD | 19.68 | 19.98 | 19.64 | 19.84 | 19.84 | +0.14 (+0.71%) | 9,456,847 |
10 Jan 2024 | HKD | 20.05 | 20.15 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 17,555,445 |
9 Jan 2024 | HKD | 20.15 | 20.35 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 8,381,860 |
8 Jan 2024 | HKD | 20.45 | 20.55 | 20.1 | 20.15 | 20.15 | -0.2 (-0.98%) | 7,189,847 |
5 Jan 2024 | HKD | 20.35 | 20.55 | 20.25 | 20.35 | 20.35 | -0.05 (-0.25%) | 8,967,057 |
4 Jan 2024 | HKD | 20.6 | 20.6 | 20.35 | 20.4 | 20.4 | -0.25 (-1.21%) | 7,081,365 |
3 Jan 2024 | HKD | 20.65 | 20.75 | 20.55 | 20.65 | 20.65 | -0.15 (-0.72%) | 4,434,405 |