77 Followers HKEX:2388 - BOC Hong Kong Holdings Ltd BOC Hong Kong Holdings Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 HKD 19.04 19.5 19.04 19.36 19.36 +0.26 (+1.36%) 14,635,516
14 Feb 2024 HKD 18.3 19.26 18.2 19.1 19.1 +0.42 (+2.25%) 13,637,481
9 Feb 2024 HKD 18.7 18.78 18.42 18.68 18.68 -0.14 (-0.74%) 4,035,804
8 Feb 2024 HKD 18.74 18.96 18.7 18.82 18.82 +0.08 (+0.43%) 8,689,112
7 Feb 2024 HKD 18.78 18.96 18.66 18.74 18.74 -0.02 (-0.11%) 9,747,352
6 Feb 2024 HKD 18.3 18.78 18.2 18.76 18.76 +0.42 (+2.29%) 15,173,519
5 Feb 2024 HKD 18.2 18.58 18.02 18.34 18.34 -0.24 (-1.29%) 16,226,708
2 Feb 2024 HKD 18.68 18.88 18.4 18.58 18.58 +0.02 (+0.11%) 14,023,702
1 Feb 2024 HKD 18.8 18.82 18.52 18.56 18.56 -0.16 (-0.85%) 11,729,687
31 Jan 2024 HKD 19.06 19.06 18.56 18.72 18.72 -0.34 (-1.78%) 14,952,481
30 Jan 2024 HKD 19.18 19.22 18.82 19.06 19.06 -0.22 (-1.14%) 12,064,275
29 Jan 2024 HKD 19.2 19.48 19.2 19.28 19.28 +0.06 (+0.31%) 7,655,898
26 Jan 2024 HKD 19.22 19.44 19.08 19.22 19.22 0.0 (0.0%) 9,056,376
25 Jan 2024 HKD 19.04 19.28 18.88 19.22 19.22 +0.2 (+1.05%) 11,258,297
24 Jan 2024 HKD 18.46 19.08 18.44 19.02 19.02 +0.56 (+3.03%) 17,561,244
23 Jan 2024 HKD 18.06 18.62 18.06 18.46 18.46 +0.42 (+2.33%) 10,041,408
22 Jan 2024 HKD 18.56 18.62 17.86 18.04 18.04 -0.52 (-2.80%) 14,261,691
19 Jan 2024 HKD 18.64 18.72 18.44 18.56 18.56 -0.1 (-0.54%) 9,839,634
18 Jan 2024 HKD 18.36 18.72 18.3 18.66 18.66 +0.3 (+1.63%) 15,142,991
17 Jan 2024 HKD 18.7 18.74 18.3 18.36 18.36 -0.44 (-2.34%) 17,546,306
16 Jan 2024 HKD 18.9 19.04 18.8 18.8 18.8 -0.46 (-2.39%) 17,058,720
15 Jan 2024 HKD 19.26 19.26 19.26 19.26 19.26 +0.04 (+0.21%) 11,278,489
12 Jan 2024 HKD 19.76 19.76 19.2 19.22 19.22 -0.62 (-3.13%) 23,701,102
11 Jan 2024 HKD 19.68 19.98 19.64 19.84 19.84 +0.14 (+0.71%) 9,456,847
10 Jan 2024 HKD 20.05 20.15 19.7 19.7 19.7 -0.4 (-1.99%) 17,555,445
9 Jan 2024 HKD 20.15 20.35 20.1 20.1 20.1 -0.05 (-0.25%) 8,381,860
8 Jan 2024 HKD 20.45 20.55 20.1 20.15 20.15 -0.2 (-0.98%) 7,189,847
5 Jan 2024 HKD 20.35 20.55 20.25 20.35 20.35 -0.05 (-0.25%) 8,967,057
4 Jan 2024 HKD 20.6 20.6 20.35 20.4 20.4 -0.25 (-1.21%) 7,081,365
3 Jan 2024 HKD 20.65 20.75 20.55 20.65 20.65 -0.15 (-0.72%) 4,434,405



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms