| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | HKD | 18.06 | 18.62 | 18.06 | 18.46 | 18.46 | +0.42 (+2.33%) | 10,041,408 |
| 22 Jan 2024 | HKD | 18.56 | 18.62 | 17.86 | 18.04 | 18.04 | -0.52 (-2.80%) | 14,261,691 |
| 19 Jan 2024 | HKD | 18.64 | 18.72 | 18.44 | 18.56 | 18.56 | -0.1 (-0.54%) | 9,839,634 |
| 18 Jan 2024 | HKD | 18.36 | 18.72 | 18.3 | 18.66 | 18.66 | +0.3 (+1.63%) | 15,142,991 |
| 17 Jan 2024 | HKD | 18.7 | 18.74 | 18.3 | 18.36 | 18.36 | -0.44 (-2.34%) | 17,546,306 |
| 16 Jan 2024 | HKD | 18.9 | 19.04 | 18.8 | 18.8 | 18.8 | -0.46 (-2.39%) | 17,058,720 |
| 15 Jan 2024 | HKD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 11,278,489 |
| 12 Jan 2024 | HKD | 19.76 | 19.76 | 19.2 | 19.22 | 19.22 | -0.62 (-3.13%) | 23,701,102 |
| 11 Jan 2024 | HKD | 19.68 | 19.98 | 19.64 | 19.84 | 19.84 | +0.14 (+0.71%) | 9,456,847 |
| 10 Jan 2024 | HKD | 20.05 | 20.15 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 17,555,445 |
| 9 Jan 2024 | HKD | 20.15 | 20.35 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 8,381,860 |
| 8 Jan 2024 | HKD | 20.45 | 20.55 | 20.1 | 20.15 | 20.15 | -0.2 (-0.98%) | 7,189,847 |
| 5 Jan 2024 | HKD | 20.35 | 20.55 | 20.25 | 20.35 | 20.35 | -0.05 (-0.25%) | 8,967,057 |
| 4 Jan 2024 | HKD | 20.6 | 20.6 | 20.35 | 20.4 | 20.4 | -0.25 (-1.21%) | 7,081,365 |
| 3 Jan 2024 | HKD | 20.65 | 20.75 | 20.55 | 20.65 | 20.65 | -0.15 (-0.72%) | 4,434,405 |
| 2 Jan 2024 | HKD | 21.3 | 21.3 | 20.65 | 20.8 | 20.8 | -0.4 (-1.89%) | 5,304,696 |
| 29 Dec 2023 | HKD | 21.05 | 21.2 | 21 | 21.2 | 21.2 | +0.1 (+0.47%) | 4,206,964 |
| 28 Dec 2023 | HKD | 20.95 | 21.2 | 20.8 | 21.1 | 21.1 | +0.35 (+1.69%) | 6,141,606 |
| 27 Dec 2023 | HKD | 20.7 | 20.85 | 20.45 | 20.75 | 20.75 | +0.2 (+0.97%) | 5,274,781 |
| 22 Dec 2023 | HKD | 20.55 | 20.85 | 20.4 | 20.55 | 20.55 | +0.15 (+0.74%) | 6,777,843 |
| 21 Dec 2023 | HKD | 20.05 | 20.45 | 20.05 | 20.4 | 20.4 | +0.1 (+0.49%) | 4,368,115 |
| 20 Dec 2023 | HKD | 20.35 | 20.55 | 20.2 | 20.3 | 20.3 | +0.05 (+0.25%) | 8,936,128 |
| 19 Dec 2023 | HKD | 20.45 | 20.5 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 6,831,875 |
| 18 Dec 2023 | HKD | 20.6 | 20.85 | 20.45 | 20.65 | 20.65 | -0.3 (-1.43%) | 7,330,008 |
| 15 Dec 2023 | HKD | 20.6 | 21.1 | 20.6 | 20.95 | 20.95 | +0.5 (+2.44%) | 14,707,146 |
| 14 Dec 2023 | HKD | 20.4 | 20.55 | 20.25 | 20.45 | 20.45 | +0.25 (+1.24%) | 9,027,161 |
| 13 Dec 2023 | HKD | 20.45 | 20.55 | 20.15 | 20.2 | 20.2 | -0.25 (-1.22%) | 6,340,972 |
| 12 Dec 2023 | HKD | 20.35 | 20.5 | 20.1 | 20.45 | 20.45 | +0.15 (+0.74%) | 5,084,336 |
| 11 Dec 2023 | HKD | 20.2 | 20.35 | 20 | 20.3 | 20.3 | -0.15 (-0.73%) | 7,511,331 |
| 8 Dec 2023 | HKD | 20.55 | 20.75 | 20.4 | 20.45 | 20.45 | -0.1 (-0.49%) | 5,110,586 |
