| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | HKD | 21.25 | 21.4 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 4,918,349 |
| 16 Oct 2023 | HKD | 21.2 | 21.3 | 21.1 | 21.25 | 21.25 | -0.2 (-0.93%) | 5,747,545 |
| 13 Oct 2023 | HKD | 21.85 | 21.85 | 21.35 | 21.45 | 21.45 | -0.4 (-1.83%) | 6,263,518 |
| 12 Oct 2023 | HKD | 22 | 22.15 | 21.8 | 21.85 | 21.85 | +0.25 (+1.16%) | 6,942,264 |
| 11 Oct 2023 | HKD | 21.85 | 21.85 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 4,780,666 |
| 10 Oct 2023 | HKD | 21.5 | 21.9 | 21.45 | 21.6 | 21.6 | +0.2 (+0.93%) | 4,236,789 |
| 9 Oct 2023 | HKD | 21 | 21.8 | 20.85 | 21.4 | 21.4 | -0.1 (-0.47%) | 1,593,300 |
| 6 Oct 2023 | HKD | 21.15 | 21.65 | 21.05 | 21.5 | 21.5 | +0.5 (+2.38%) | 5,654,449 |
| 5 Oct 2023 | HKD | 20.95 | 21.15 | 20.95 | 21 | 21 | +0.05 (+0.24%) | 2,799,885 |
| 4 Oct 2023 | HKD | 20.9 | 21.1 | 20.9 | 20.95 | 20.95 | -0.15 (-0.71%) | 4,375,414 |
| 3 Oct 2023 | HKD | 21.2 | 21.45 | 20.9 | 21.1 | 21.1 | -0.35 (-1.63%) | 5,146,451 |
| 29 Sep 2023 | HKD | 21.35 | 21.65 | 21.2 | 21.45 | 21.45 | +0.3 (+1.42%) | 6,527,187 |
| 28 Sep 2023 | HKD | 21.15 | 21.2 | 20.95 | 21.15 | 21.15 | -0.05 (-0.24%) | 5,236,679 |
| 27 Sep 2023 | HKD | 21.1 | 21.25 | 20.95 | 21.2 | 21.2 | +0.2 (+0.95%) | 5,425,738 |
| 26 Sep 2023 | HKD | 21.3 | 21.4 | 20.9 | 21 | 21 | -0.3 (-1.41%) | 6,815,158 |
| 25 Sep 2023 | HKD | 21.4 | 21.65 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 4,097,998 |
| 22 Sep 2023 | HKD | 21.05 | 21.5 | 21 | 21.5 | 21.5 | +0.4 (+1.90%) | 5,271,691 |
| 21 Sep 2023 | HKD | 21.4 | 21.55 | 21 | 21.1 | 21.1 | -0.25 (-1.17%) | 7,389,140 |
| 20 Sep 2023 | HKD | 21.75 | 21.75 | 21.3 | 21.35 | 21.35 | -0.5 (-2.29%) | 9,617,537 |
| 19 Sep 2023 | HKD | 21.9 | 21.9 | 21.6 | 21.85 | 21.85 | +0.05 (+0.23%) | 6,030,499 |
| 18 Sep 2023 | HKD | 21.9 | 21.95 | 21.6 | 21.8 | 21.8 | -0.15 (-0.68%) | 3,537,103 |
| 15 Sep 2023 | HKD | 22.1 | 22.25 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 8,758,598 |
| 14 Sep 2023 | HKD | 21.8 | 22.05 | 21.7 | 21.9 | 21.9 | -0.3 (-1.35%) | 8,810,018 |
| 13 Sep 2023 | HKD | 22.2 | 22.5 | 22.05 | 22.2 | 22.2 | +0.05 (+0.23%) | 11,714,906 |
| 12 Sep 2023 | HKD | 22.1 | 22.3 | 21.9 | 22.15 | 22.15 | 0.0 (0.0%) | 5,668,961 |
| 11 Sep 2023 | HKD | 22.3 | 22.3 | 21.9 | 22.15 | 22.15 | -0.2 (-0.89%) | 10,745,845 |
| 7 Sep 2023 | HKD | 22.35 | 22.5 | 22.2 | 22.35 | 22.35 | +0.1 (+0.45%) | 8,013,327 |
| 6 Sep 2023 | HKD | 22 | 22.35 | 22 | 22.25 | 22.25 | +0.1 (+0.45%) | 5,670,355 |
| 5 Sep 2023 | HKD | 22.5 | 22.55 | 22.05 | 22.15 | 22.15 | -0.35 (-1.56%) | 6,848,251 |
| 4 Sep 2023 | HKD | 22.3 | 22.6 | 21.9 | 22.5 | 22.5 | +0.7 (+3.21%) | 12,206,617 |
