| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | JPY | 153 | 129 | 146 | 132 | 132 | -19 (-12.58%) | 6,890,800 |
| 10 Aug 2022 | JPY | 192 | 133 | 169 | 151 | 151 | -3 (-1.95%) | 36,903,600 |
| 9 Aug 2022 | JPY | 154 | 104 | 104 | 154 | 154 | +50 (+48.08%) | 26,477,600 |
| 8 Aug 2022 | JPY | 107 | 103 | 106 | 104 | 104 | -1 (-0.95%) | 291,900 |
| 5 Aug 2022 | JPY | 108 | 103 | 105 | 105 | 105 | -1 (-0.94%) | 601,700 |
| 4 Aug 2022 | JPY | 109 | 102 | 108 | 106 | 106 | -2 (-1.85%) | 1,209,400 |
| 3 Aug 2022 | JPY | 115 | 108 | 112 | 108 | 108 | -5 (-4.42%) | 1,551,200 |
| 2 Aug 2022 | JPY | 123 | 113 | 123 | 113 | 113 | -7 (-5.83%) | 925,500 |
| 1 Aug 2022 | JPY | 120 | 113 | 116 | 120 | 120 | +4 (+3.45%) | 815,900 |
| 29 Jul 2022 | JPY | 123 | 110 | 121 | 116 | 116 | -3 (-2.52%) | 1,164,800 |
| 28 Jul 2022 | JPY | 127 | 118 | 127 | 119 | 119 | -4 (-3.25%) | 801,700 |
| 27 Jul 2022 | JPY | 134 | 120 | 124 | 123 | 123 | -4 (-3.15%) | 2,025,800 |
| 26 Jul 2022 | JPY | 129 | 119 | 120 | 127 | 127 | +3 (+2.42%) | 1,375,400 |
| 25 Jul 2022 | JPY | 126 | 107 | 110 | 124 | 124 | +13 (+11.71%) | 2,415,500 |
| 22 Jul 2022 | JPY | 119 | 111 | 119 | 111 | 111 | -8 (-6.72%) | 929,100 |
| 21 Jul 2022 | JPY | 126 | 118 | 122 | 119 | 119 | +2 (+1.71%) | 1,336,000 |
| 20 Jul 2022 | JPY | 122 | 116 | 120 | 117 | 117 | -3 (-2.50%) | 968,000 |
| 19 Jul 2022 | JPY | 127 | 113 | 115 | 120 | 120 | +5 (+4.35%) | 2,677,300 |
| 15 Jul 2022 | JPY | 117 | 109 | 113 | 115 | 115 | +1 (+0.88%) | 1,338,800 |
| 14 Jul 2022 | JPY | 121 | 111 | 113 | 114 | 114 | -1 (-0.87%) | 2,624,800 |
| 13 Jul 2022 | JPY | 125 | 114 | 120 | 115 | 115 | -9 (-7.26%) | 3,246,100 |
| 12 Jul 2022 | JPY | 158 | 120 | 133 | 124 | 124 | -4 (-3.13%) | 15,917,700 |
| 11 Jul 2022 | JPY | 138 | 125 | 132 | 128 | 128 | -7 (-5.19%) | 5,011,500 |
| 8 Jul 2022 | JPY | 170 | 132 | 155 | 135 | 135 | -24 (-15.09%) | 12,850,900 |
| 7 Jul 2022 | JPY | 225 | 157 | 220 | 159 | 159 | -48 (-23.19%) | 18,052,900 |
| 6 Jul 2022 | JPY | 207 | 178 | 185 | 207 | 207 | +50 (+31.85%) | 21,752,200 |
| 5 Jul 2022 | JPY | 157 | 120 | 127 | 157 | 157 | +50 (+46.73%) | 21,455,200 |
| 4 Jul 2022 | JPY | 107 | 78 | 82 | 107 | 107 | +30 (+38.96%) | 6,081,700 |
| 1 Jul 2022 | JPY | 86 | 77 | 79 | 77 | 77 | -1 (-1.28%) | 1,609,100 |
| 30 Jun 2022 | JPY | 80 | 77 | 77 | 78 | 78 | +1 (+1.30%) | 262,500 |
