TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 JPY 153 129 146 132 132 -19 (-12.58%) 6,890,800
10 Aug 2022 JPY 192 133 169 151 151 -3 (-1.95%) 36,903,600
9 Aug 2022 JPY 154 104 104 154 154 +50 (+48.08%) 26,477,600
8 Aug 2022 JPY 107 103 106 104 104 -1 (-0.95%) 291,900
5 Aug 2022 JPY 108 103 105 105 105 -1 (-0.94%) 601,700
4 Aug 2022 JPY 109 102 108 106 106 -2 (-1.85%) 1,209,400
3 Aug 2022 JPY 115 108 112 108 108 -5 (-4.42%) 1,551,200
2 Aug 2022 JPY 123 113 123 113 113 -7 (-5.83%) 925,500
1 Aug 2022 JPY 120 113 116 120 120 +4 (+3.45%) 815,900
29 Jul 2022 JPY 123 110 121 116 116 -3 (-2.52%) 1,164,800
28 Jul 2022 JPY 127 118 127 119 119 -4 (-3.25%) 801,700
27 Jul 2022 JPY 134 120 124 123 123 -4 (-3.15%) 2,025,800
26 Jul 2022 JPY 129 119 120 127 127 +3 (+2.42%) 1,375,400
25 Jul 2022 JPY 126 107 110 124 124 +13 (+11.71%) 2,415,500
22 Jul 2022 JPY 119 111 119 111 111 -8 (-6.72%) 929,100
21 Jul 2022 JPY 126 118 122 119 119 +2 (+1.71%) 1,336,000
20 Jul 2022 JPY 122 116 120 117 117 -3 (-2.50%) 968,000
19 Jul 2022 JPY 127 113 115 120 120 +5 (+4.35%) 2,677,300
15 Jul 2022 JPY 117 109 113 115 115 +1 (+0.88%) 1,338,800
14 Jul 2022 JPY 121 111 113 114 114 -1 (-0.87%) 2,624,800
13 Jul 2022 JPY 125 114 120 115 115 -9 (-7.26%) 3,246,100
12 Jul 2022 JPY 158 120 133 124 124 -4 (-3.13%) 15,917,700
11 Jul 2022 JPY 138 125 132 128 128 -7 (-5.19%) 5,011,500
8 Jul 2022 JPY 170 132 155 135 135 -24 (-15.09%) 12,850,900
7 Jul 2022 JPY 225 157 220 159 159 -48 (-23.19%) 18,052,900
6 Jul 2022 JPY 207 178 185 207 207 +50 (+31.85%) 21,752,200
5 Jul 2022 JPY 157 120 127 157 157 +50 (+46.73%) 21,455,200
4 Jul 2022 JPY 107 78 82 107 107 +30 (+38.96%) 6,081,700
1 Jul 2022 JPY 86 77 79 77 77 -1 (-1.28%) 1,609,100
30 Jun 2022 JPY 80 77 77 78 78 +1 (+1.30%) 262,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms