| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 88,300 |
| 17 Apr 2024 | JPY | 85 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 60,900 |
| 16 Apr 2024 | JPY | 84 | 85 | 84 | 84 | 84 | -2 (-2.33%) | 123,900 |
| 15 Apr 2024 | JPY | 86 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 92,300 |
| 12 Apr 2024 | JPY | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 42,400 |
| 11 Apr 2024 | JPY | 85 | 86 | 84 | 86 | 86 | +1 (+1.18%) | 78,600 |
| 10 Apr 2024 | JPY | 86 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 54,300 |
| 9 Apr 2024 | JPY | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 75,700 |
| 8 Apr 2024 | JPY | 84 | 86 | 84 | 86 | 86 | +2 (+2.38%) | 59,000 |
| 5 Apr 2024 | JPY | 84 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 105,000 |
| 4 Apr 2024 | JPY | 85 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 76,100 |
| 3 Apr 2024 | JPY | 84 | 87 | 84 | 85 | 85 | +1 (+1.19%) | 228,600 |
| 2 Apr 2024 | JPY | 86 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 177,300 |
| 1 Apr 2024 | JPY | 87 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 129,300 |
| 29 Mar 2024 | JPY | 88 | 89 | 86 | 86 | 86 | -1 (-1.15%) | 279,500 |
| 28 Mar 2024 | JPY | 95 | 95 | 86 | 87 | 87 | +2 (+2.35%) | 1,364,600 |
| 27 Mar 2024 | JPY | 86 | 87 | 84 | 85 | 85 | -1 (-1.16%) | 183,800 |
| 26 Mar 2024 | JPY | 87 | 87 | 85 | 86 | 86 | -2 (-2.27%) | 182,700 |
| 25 Mar 2024 | JPY | 88 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 152,900 |
| 22 Mar 2024 | JPY | 87 | 89 | 86 | 89 | 89 | +2 (+2.30%) | 162,100 |
| 21 Mar 2024 | JPY | 88 | 88 | 86 | 87 | 87 | -1 (-1.14%) | 106,400 |
| 19 Mar 2024 | JPY | 88 | 89 | 86 | 88 | 88 | 0.0 (0.0%) | 154,900 |
| 18 Mar 2024 | JPY | 85 | 89 | 85 | 88 | 88 | +2 (+2.33%) | 265,400 |
| 15 Mar 2024 | JPY | 85 | 86 | 85 | 86 | 86 | -1 (-1.15%) | 209,700 |
| 14 Mar 2024 | JPY | 86 | 87 | 85 | 87 | 87 | 0.0 (0.0%) | 249,200 |
| 13 Mar 2024 | JPY | 88 | 89 | 87 | 87 | 87 | 0.0 (0.0%) | 132,900 |
| 12 Mar 2024 | JPY | 86 | 88 | 86 | 87 | 87 | +1 (+1.16%) | 78,200 |
| 11 Mar 2024 | JPY | 86 | 88 | 86 | 86 | 86 | -2 (-2.27%) | 202,600 |
| 8 Mar 2024 | JPY | 87 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 220,100 |
| 7 Mar 2024 | JPY | 89 | 90 | 87 | 88 | 88 | -2 (-2.22%) | 268,300 |
