| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | JPY | 70 | 73.7 | 70 | 70 | 70 | -0.2 (-0.28%) | 4,400 |
| 9 Mar 2009 | JPY | 74.5 | 74.5 | 70.2 | 70.2 | 70.2 | -2.3 (-3.17%) | 1,500 |
| 6 Mar 2009 | JPY | 80 | 83 | 71.1 | 72.5 | 72.5 | -6.5 (-8.23%) | 13,900 |
| 5 Mar 2009 | JPY | 76 | 79 | 70.5 | 79 | 79 | +6 (+8.22%) | 3,800 |
| 4 Mar 2009 | JPY | 76 | 76 | 73 | 73 | 73 | -2 (-2.67%) | 1,100 |
| 3 Mar 2009 | JPY | 74 | 75 | 70 | 75 | 75 | +3 (+4.17%) | 3,500 |
| 2 Mar 2009 | JPY | 75 | 75 | 72 | 72 | 72 | -4.1 (-5.39%) | 1,900 |
| 27 Feb 2009 | JPY | 78.9 | 79 | 76.1 | 76.1 | 76.1 | +1.1 (+1.47%) | 900 |
| 26 Feb 2009 | JPY | 74 | 76 | 72 | 75 | 75 | +1 (+1.35%) | 1,500 |
| 25 Feb 2009 | JPY | 71.2 | 76 | 71.2 | 74 | 74 | +1.8 (+2.49%) | 2,700 |
| 24 Feb 2009 | JPY | 78 | 78 | 72 | 72.2 | 72.2 | -8.8 (-10.86%) | 2,200 |
| 23 Feb 2009 | JPY | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 1,900 |
| 20 Feb 2009 | JPY | 84 | 84 | 77.3 | 81 | 81 | -2 (-2.41%) | 1,900 |
| 19 Feb 2009 | JPY | 83 | 83 | 80 | 83 | 83 | +3 (+3.75%) | 2,400 |
| 18 Feb 2009 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 500 |
| 17 Feb 2009 | JPY | 78.2 | 82 | 78.2 | 80 | 80 | +2.9 (+3.76%) | 1,600 |
| 16 Feb 2009 | JPY | 80 | 80 | 77.1 | 77.1 | 77.1 | -4.9 (-5.98%) | 900 |
| 13 Feb 2009 | JPY | 77.1 | 82 | 76.5 | 82 | 82 | +1.9 (+2.37%) | 2,300 |
| 12 Feb 2009 | JPY | 90 | 90 | 80 | 80.1 | 80.1 | -1.9 (-2.32%) | 1,700 |
| 10 Feb 2009 | JPY | 77.9 | 82 | 76 | 82 | 82 | +2 (+2.50%) | 5,500 |
| 9 Feb 2009 | JPY | 78.5 | 82 | 78.5 | 80 | 80 | -3.5 (-4.19%) | 900 |
| 6 Feb 2009 | JPY | 88.1 | 88.5 | 81.1 | 83.5 | 83.5 | -5 (-5.65%) | 3,900 |
| 5 Feb 2009 | JPY | 88.6 | 88.6 | 88.5 | 88.5 | 88.5 | -3.5 (-3.80%) | 4,100 |
| 4 Feb 2009 | JPY | 92 | 92 | 88 | 92 | 92 | 0.0 (0.0%) | 7,000 |
| 3 Feb 2009 | JPY | 90 | 92 | 90 | 92 | 92 | +2 (+2.22%) | 300 |
| 2 Feb 2009 | JPY | 92 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 300 |
| 30 Jan 2009 | JPY | 90 | 92 | 89 | 92 | 92 | -4.9 (-5.06%) | 4,100 |
| 29 Jan 2009 | JPY | 89.5 | 97 | 89.5 | 96.9 | 96.9 | +5.4 (+5.90%) | 13,000 |
| 28 Jan 2009 | JPY | 92 | 92 | 90 | 91.5 | 91.5 | +1.5 (+1.67%) | 1,000 |
| 27 Jan 2009 | JPY | 91.1 | 91.1 | 89 | 90 | 90 | -1.1 (-1.21%) | 400 |
