Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | JPY | 177,000 | 179,000 | 174,000 | 176,000 | 176,000 | +1,000 (+0.57%) | 100 |
26 Jan 2006 | JPY | 176,000 | 178,000 | 173,000 | 175,000 | 175,000 | -2,000 (-1.13%) | 107 |
25 Jan 2006 | JPY | 176,000 | 184,000 | 173,000 | 177,000 | 177,000 | +2,000 (+1.14%) | 172 |
24 Jan 2006 | JPY | 158,000 | 176,000 | 158,000 | 175,000 | 175,000 | +20,000 (+12.90%) | 157 |
23 Jan 2006 | JPY | 160,000 | 165,000 | 151,000 | 155,000 | 155,000 | -11,000 (-6.63%) | 204 |
20 Jan 2006 | JPY | 185,000 | 185,000 | 160,000 | 166,000 | 166,000 | -7,000 (-4.05%) | 339 |
19 Jan 2006 | JPY | 155,000 | 181,000 | 154,000 | 173,000 | 173,000 | +10,000 (+6.13%) | 398 |
18 Jan 2006 | JPY | 178,000 | 181,000 | 153,000 | 163,000 | 163,000 | -18,000 (-9.94%) | 869 |
17 Jan 2006 | JPY | 200,000 | 218,000 | 180,000 | 181,000 | 181,000 | -38,000 (-17.35%) | 835 |
16 Jan 2006 | JPY | 211,000 | 219,000 | 204,000 | 219,000 | 219,000 | +8,000 (+3.79%) | 594 |
13 Jan 2006 | JPY | 200,000 | 212,000 | 197,000 | 211,000 | 211,000 | +16,000 (+8.21%) | 817 |
12 Jan 2006 | JPY | 189,000 | 197,000 | 187,000 | 195,000 | 195,000 | +7,000 (+3.72%) | 692 |
11 Jan 2006 | JPY | 186,000 | 189,000 | 183,000 | 188,000 | 188,000 | +1,000 (+0.53%) | 166 |
10 Jan 2006 | JPY | 190,000 | 190,000 | 181,000 | 187,000 | 187,000 | -1,000 (-0.53%) | 244 |
9 Jan 2006 | JPY | 188,000 | 188,000 | 188,000 | 188,000 | 188,000 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 195,000 | 195,000 | 186,000 | 188,000 | 188,000 | -2,000 (-1.05%) | 304 |
5 Jan 2006 | JPY | 193,000 | 194,000 | 186,000 | 190,000 | 190,000 | -3,000 (-1.55%) | 220 |
4 Jan 2006 | JPY | 195,000 | 195,000 | 190,000 | 193,000 | 193,000 | +7,000 (+3.76%) | 239 |
3 Jan 2006 | JPY | 186,000 | 186,000 | 186,000 | 186,000 | 186,000 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 186,000 | 186,000 | 186,000 | 186,000 | 186,000 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 186,000 | 189,000 | 180,000 | 186,000 | 186,000 | 0.0 (0.0%) | 296 |
29 Dec 2005 | JPY | 181,000 | 188,000 | 179,000 | 186,000 | 186,000 | +6,000 (+3.33%) | 524 |
28 Dec 2005 | JPY | 172,000 | 180,000 | 171,000 | 180,000 | 180,000 | +6,000 (+3.45%) | 176 |
27 Dec 2005 | JPY | 173,000 | 175,000 | 172,000 | 174,000 | 174,000 | +1,000 (+0.58%) | 160 |
26 Dec 2005 | JPY | 180,000 | 180,000 | 173,000 | 173,000 | 173,000 | -6,000 (-3.35%) | 296 |
23 Dec 2005 | JPY | 179,000 | 179,000 | 179,000 | 179,000 | 179,000 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 181,000 | 181,000 | 177,000 | 179,000 | 179,000 | -2,000 (-1.10%) | 242 |
21 Dec 2005 | JPY | 180,000 | 181,000 | 179,000 | 181,000 | 181,000 | +1,000 (+0.56%) | 194 |
20 Dec 2005 | JPY | 183,000 | 184,000 | 179,000 | 180,000 | 180,000 | -1,000 (-0.55%) | 267 |
19 Dec 2005 | JPY | 183,000 | 184,000 | 180,000 | 181,000 | 181,000 | -3,000 (-1.63%) | 743 |