TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jan 2006 JPY 177,000 179,000 174,000 176,000 176,000 +1,000 (+0.57%) 100
26 Jan 2006 JPY 176,000 178,000 173,000 175,000 175,000 -2,000 (-1.13%) 107
25 Jan 2006 JPY 176,000 184,000 173,000 177,000 177,000 +2,000 (+1.14%) 172
24 Jan 2006 JPY 158,000 176,000 158,000 175,000 175,000 +20,000 (+12.90%) 157
23 Jan 2006 JPY 160,000 165,000 151,000 155,000 155,000 -11,000 (-6.63%) 204
20 Jan 2006 JPY 185,000 185,000 160,000 166,000 166,000 -7,000 (-4.05%) 339
19 Jan 2006 JPY 155,000 181,000 154,000 173,000 173,000 +10,000 (+6.13%) 398
18 Jan 2006 JPY 178,000 181,000 153,000 163,000 163,000 -18,000 (-9.94%) 869
17 Jan 2006 JPY 200,000 218,000 180,000 181,000 181,000 -38,000 (-17.35%) 835
16 Jan 2006 JPY 211,000 219,000 204,000 219,000 219,000 +8,000 (+3.79%) 594
13 Jan 2006 JPY 200,000 212,000 197,000 211,000 211,000 +16,000 (+8.21%) 817
12 Jan 2006 JPY 189,000 197,000 187,000 195,000 195,000 +7,000 (+3.72%) 692
11 Jan 2006 JPY 186,000 189,000 183,000 188,000 188,000 +1,000 (+0.53%) 166
10 Jan 2006 JPY 190,000 190,000 181,000 187,000 187,000 -1,000 (-0.53%) 244
9 Jan 2006 JPY 188,000 188,000 188,000 188,000 188,000 0.0 (0.0%) 0
6 Jan 2006 JPY 195,000 195,000 186,000 188,000 188,000 -2,000 (-1.05%) 304
5 Jan 2006 JPY 193,000 194,000 186,000 190,000 190,000 -3,000 (-1.55%) 220
4 Jan 2006 JPY 195,000 195,000 190,000 193,000 193,000 +7,000 (+3.76%) 239
3 Jan 2006 JPY 186,000 186,000 186,000 186,000 186,000 0.0 (0.0%) 0
2 Jan 2006 JPY 186,000 186,000 186,000 186,000 186,000 0.0 (0.0%) 0
30 Dec 2005 JPY 186,000 189,000 180,000 186,000 186,000 0.0 (0.0%) 296
29 Dec 2005 JPY 181,000 188,000 179,000 186,000 186,000 +6,000 (+3.33%) 524
28 Dec 2005 JPY 172,000 180,000 171,000 180,000 180,000 +6,000 (+3.45%) 176
27 Dec 2005 JPY 173,000 175,000 172,000 174,000 174,000 +1,000 (+0.58%) 160
26 Dec 2005 JPY 180,000 180,000 173,000 173,000 173,000 -6,000 (-3.35%) 296
23 Dec 2005 JPY 179,000 179,000 179,000 179,000 179,000 0.0 (0.0%) 0
22 Dec 2005 JPY 181,000 181,000 177,000 179,000 179,000 -2,000 (-1.10%) 242
21 Dec 2005 JPY 180,000 181,000 179,000 181,000 181,000 +1,000 (+0.56%) 194
20 Dec 2005 JPY 183,000 184,000 179,000 180,000 180,000 -1,000 (-0.55%) 267
19 Dec 2005 JPY 183,000 184,000 180,000 181,000 181,000 -3,000 (-1.63%) 743



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms