TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Dec 2005 JPY 183,000 184,000 181,000 184,000 184,000 +3,000 (+1.66%) 157
15 Dec 2005 JPY 185,000 187,000 181,000 181,000 181,000 -2,000 (-1.09%) 273
14 Dec 2005 JPY 182,000 185,000 177,000 183,000 183,000 +3,000 (+1.67%) 429
13 Dec 2005 JPY 175,000 182,000 170,000 180,000 180,000 +4,000 (+2.27%) 403
12 Dec 2005 JPY 170,000 176,000 170,000 176,000 176,000 +6,000 (+3.53%) 223
9 Dec 2005 JPY 166,000 170,000 166,000 170,000 170,000 0.0 (0.0%) 66
8 Dec 2005 JPY 167,000 170,000 166,000 170,000 170,000 +2,000 (+1.19%) 70
7 Dec 2005 JPY 167,000 170,000 166,000 168,000 168,000 -1,000 (-0.59%) 89
6 Dec 2005 JPY 168,000 170,000 167,000 169,000 169,000 0.0 (0.0%) 55
5 Dec 2005 JPY 167,000 172,000 166,000 169,000 169,000 +1,000 (+0.60%) 78
2 Dec 2005 JPY 167,000 170,000 167,000 168,000 168,000 -3,000 (-1.75%) 57
1 Dec 2005 JPY 171,000 171,000 168,000 171,000 171,000 -1,000 (-0.58%) 32
30 Nov 2005 JPY 170,000 172,000 168,000 172,000 172,000 +1,000 (+0.58%) 60
29 Nov 2005 JPY 171,000 171,000 168,000 171,000 171,000 -1,000 (-0.58%) 63
28 Nov 2005 JPY 178,000 178,000 170,000 172,000 172,000 -6,000 (-3.37%) 79
25 Nov 2005 JPY 177,000 178,000 175,000 178,000 178,000 0.0 (0.0%) 43
24 Nov 2005 JPY 177,000 178,000 173,000 178,000 178,000 +4,000 (+2.30%) 119
23 Nov 2005 JPY 174,000 174,000 174,000 174,000 174,000 0.0 (0.0%) 0
22 Nov 2005 JPY 170,000 174,000 163,000 174,000 174,000 +3,000 (+1.75%) 192
21 Nov 2005 JPY 172,000 172,000 168,000 171,000 171,000 +1,000 (+0.59%) 76
18 Nov 2005 JPY 173,000 173,000 169,000 170,000 170,000 -1,000 (-0.58%) 81
17 Nov 2005 JPY 172,000 173,000 170,000 171,000 171,000 -3,000 (-1.72%) 39
16 Nov 2005 JPY 174,000 174,000 170,000 174,000 174,000 -1,000 (-0.57%) 82
15 Nov 2005 JPY 172,000 176,000 172,000 175,000 175,000 -3,000 (-1.69%) 91
14 Nov 2005 JPY 186,000 186,000 177,000 178,000 178,000 -6,000 (-3.26%) 199
11 Nov 2005 JPY 184,000 187,000 180,000 184,000 184,000 0.0 (0.0%) 215
10 Nov 2005 JPY 183,000 195,000 179,000 184,000 184,000 +3,000 (+1.66%) 806
9 Nov 2005 JPY 180,000 184,000 178,000 181,000 181,000 0.0 (0.0%) 45
8 Nov 2005 JPY 180,000 182,000 176,000 181,000 181,000 -3,000 (-1.63%) 200
7 Nov 2005 JPY 179,000 185,000 177,000 184,000 184,000 +8,000 (+4.55%) 263



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms