Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | JPY | 183,000 | 184,000 | 181,000 | 184,000 | 184,000 | +3,000 (+1.66%) | 157 |
15 Dec 2005 | JPY | 185,000 | 187,000 | 181,000 | 181,000 | 181,000 | -2,000 (-1.09%) | 273 |
14 Dec 2005 | JPY | 182,000 | 185,000 | 177,000 | 183,000 | 183,000 | +3,000 (+1.67%) | 429 |
13 Dec 2005 | JPY | 175,000 | 182,000 | 170,000 | 180,000 | 180,000 | +4,000 (+2.27%) | 403 |
12 Dec 2005 | JPY | 170,000 | 176,000 | 170,000 | 176,000 | 176,000 | +6,000 (+3.53%) | 223 |
9 Dec 2005 | JPY | 166,000 | 170,000 | 166,000 | 170,000 | 170,000 | 0.0 (0.0%) | 66 |
8 Dec 2005 | JPY | 167,000 | 170,000 | 166,000 | 170,000 | 170,000 | +2,000 (+1.19%) | 70 |
7 Dec 2005 | JPY | 167,000 | 170,000 | 166,000 | 168,000 | 168,000 | -1,000 (-0.59%) | 89 |
6 Dec 2005 | JPY | 168,000 | 170,000 | 167,000 | 169,000 | 169,000 | 0.0 (0.0%) | 55 |
5 Dec 2005 | JPY | 167,000 | 172,000 | 166,000 | 169,000 | 169,000 | +1,000 (+0.60%) | 78 |
2 Dec 2005 | JPY | 167,000 | 170,000 | 167,000 | 168,000 | 168,000 | -3,000 (-1.75%) | 57 |
1 Dec 2005 | JPY | 171,000 | 171,000 | 168,000 | 171,000 | 171,000 | -1,000 (-0.58%) | 32 |
30 Nov 2005 | JPY | 170,000 | 172,000 | 168,000 | 172,000 | 172,000 | +1,000 (+0.58%) | 60 |
29 Nov 2005 | JPY | 171,000 | 171,000 | 168,000 | 171,000 | 171,000 | -1,000 (-0.58%) | 63 |
28 Nov 2005 | JPY | 178,000 | 178,000 | 170,000 | 172,000 | 172,000 | -6,000 (-3.37%) | 79 |
25 Nov 2005 | JPY | 177,000 | 178,000 | 175,000 | 178,000 | 178,000 | 0.0 (0.0%) | 43 |
24 Nov 2005 | JPY | 177,000 | 178,000 | 173,000 | 178,000 | 178,000 | +4,000 (+2.30%) | 119 |
23 Nov 2005 | JPY | 174,000 | 174,000 | 174,000 | 174,000 | 174,000 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 170,000 | 174,000 | 163,000 | 174,000 | 174,000 | +3,000 (+1.75%) | 192 |
21 Nov 2005 | JPY | 172,000 | 172,000 | 168,000 | 171,000 | 171,000 | +1,000 (+0.59%) | 76 |
18 Nov 2005 | JPY | 173,000 | 173,000 | 169,000 | 170,000 | 170,000 | -1,000 (-0.58%) | 81 |
17 Nov 2005 | JPY | 172,000 | 173,000 | 170,000 | 171,000 | 171,000 | -3,000 (-1.72%) | 39 |
16 Nov 2005 | JPY | 174,000 | 174,000 | 170,000 | 174,000 | 174,000 | -1,000 (-0.57%) | 82 |
15 Nov 2005 | JPY | 172,000 | 176,000 | 172,000 | 175,000 | 175,000 | -3,000 (-1.69%) | 91 |
14 Nov 2005 | JPY | 186,000 | 186,000 | 177,000 | 178,000 | 178,000 | -6,000 (-3.26%) | 199 |
11 Nov 2005 | JPY | 184,000 | 187,000 | 180,000 | 184,000 | 184,000 | 0.0 (0.0%) | 215 |
10 Nov 2005 | JPY | 183,000 | 195,000 | 179,000 | 184,000 | 184,000 | +3,000 (+1.66%) | 806 |
9 Nov 2005 | JPY | 180,000 | 184,000 | 178,000 | 181,000 | 181,000 | 0.0 (0.0%) | 45 |
8 Nov 2005 | JPY | 180,000 | 182,000 | 176,000 | 181,000 | 181,000 | -3,000 (-1.63%) | 200 |
7 Nov 2005 | JPY | 179,000 | 185,000 | 177,000 | 184,000 | 184,000 | +8,000 (+4.55%) | 263 |