Wedge Holdings Co., Ltd. Recent Share Price (TSE:2388)

TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2008	JPY	68	68.5	65.5	68.5	68.5	+0.5 (+0.74%)	600
21 Oct 2008	JPY	70	73	68	68	68	-2 (-2.86%)	700
20 Oct 2008	JPY	68	70.5	68	70	70	0.0 (0.0%)	1,100
17 Oct 2008	JPY	74	74	70	70	70	-13 (-15.66%)	1,500
16 Oct 2008	JPY	81	83	81	83	83	+3 (+3.75%)	800
15 Oct 2008	JPY	83	83	80	80	80	+7 (+9.59%)	15,500
14 Oct 2008	JPY	73	73	73	73	73	0.0 (0.0%)	0
10 Oct 2008	JPY	70	73	60	73	73	+3 (+4.29%)	7,500
9 Oct 2008	JPY	71	73	70	70	70	-10 (-12.50%)	2,900
8 Oct 2008	JPY	80	80	80	80	80	-10 (-11.11%)	1,600
7 Oct 2008	JPY	84.7	90	83.7	90	90	-3.7 (-3.95%)	5,000
6 Oct 2008	JPY	85	93.7	85	93.7	93.7	+1.7 (+1.85%)	1,800
3 Oct 2008	JPY	95	95	90	92	92	-6 (-6.12%)	6,100
2 Oct 2008	JPY	95.1	98	95	98	98	-2 (-2%)	2,100
1 Oct 2008	JPY	100	100	100	100	100	0.0 (0.0%)	3,400
30 Sep 2008	JPY	100	100	89	100	100	-3 (-2.91%)	3,200
29 Sep 2008	JPY	91	103	91	103	103	+10 (+10.75%)	10,100
26 Sep 2008	JPY	90.3	94	90.1	93	93	+3 (+3.33%)	14,200
25 Sep 2008	JPY	90	90	90	90	90	-4 (-4.26%)	600
24 Sep 2008	JPY	91	94	91	94	94	-2 (-2.08%)	1,800
22 Sep 2008	JPY	94.7	98	94.1	96	96	+2 (+2.13%)	3,300
19 Sep 2008	JPY	87.5	97	87.5	94	94	+3.7 (+4.10%)	6,300
18 Sep 2008	JPY	90	90.3	88.1	90.3	90.3	+1.3 (+1.46%)	2,200
17 Sep 2008	JPY	94.1	94.5	89	89	89	-7 (-7.29%)	2,400
16 Sep 2008	JPY	95	96	90	96	96	-6 (-5.88%)	1,900
12 Sep 2008	JPY	93	102	92.5	102	102	-5 (-4.67%)	7,600
11 Sep 2008	JPY	110.5	110.5	103	107	107	+2.5 (+2.39%)	500
10 Sep 2008	JPY	100	104.5	98	104.5	104.5	+2.5 (+2.45%)	16,800
9 Sep 2008	JPY	97.5	102	97	102	102	+2 (+2%)	2,800
8 Sep 2008	JPY	118	118	100	100	100	0.0 (0.0%)	20,000