Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | JPY | 165,000 | 170,000 | 163,000 | 167,000 | 167,000 | -3,000 (-1.76%) | 109 |
21 Sep 2005 | JPY | 175,000 | 175,000 | 164,000 | 170,000 | 170,000 | -5,000 (-2.86%) | 227 |
20 Sep 2005 | JPY | 180,000 | 180,000 | 173,000 | 175,000 | 175,000 | -6,000 (-3.31%) | 216 |
19 Sep 2005 | JPY | 181,000 | 181,000 | 181,000 | 181,000 | 181,000 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 187,000 | 187,000 | 179,000 | 181,000 | 181,000 | -2,000 (-1.09%) | 287 |
15 Sep 2005 | JPY | 187,000 | 195,000 | 179,000 | 183,000 | 183,000 | +10,000 (+5.78%) | 1,755 |
14 Sep 2005 | JPY | 177,000 | 180,000 | 172,000 | 173,000 | 173,000 | -4,000 (-2.26%) | 184 |
13 Sep 2005 | JPY | 162,000 | 178,000 | 161,000 | 177,000 | 177,000 | +15,000 (+9.26%) | 282 |
12 Sep 2005 | JPY | 164,000 | 164,000 | 161,000 | 162,000 | 162,000 | -1,000 (-0.61%) | 52 |
9 Sep 2005 | JPY | 163,000 | 166,000 | 161,000 | 163,000 | 163,000 | +1,000 (+0.62%) | 97 |
8 Sep 2005 | JPY | 167,000 | 167,000 | 162,000 | 162,000 | 162,000 | -5,000 (-2.99%) | 116 |
7 Sep 2005 | JPY | 169,000 | 169,000 | 164,000 | 167,000 | 167,000 | -2,000 (-1.18%) | 65 |
6 Sep 2005 | JPY | 163,000 | 169,000 | 163,000 | 169,000 | 169,000 | 0.0 (0.0%) | 110 |
5 Sep 2005 | JPY | 173,000 | 173,000 | 168,000 | 169,000 | 169,000 | -5,000 (-2.87%) | 80 |
2 Sep 2005 | JPY | 177,000 | 177,000 | 170,000 | 174,000 | 174,000 | -3,000 (-1.69%) | 156 |
1 Sep 2005 | JPY | 180,000 | 181,000 | 174,000 | 177,000 | 177,000 | -1,000 (-0.56%) | 218 |
31 Aug 2005 | JPY | 175,000 | 178,000 | 172,000 | 178,000 | 178,000 | +3,000 (+1.71%) | 103 |
30 Aug 2005 | JPY | 174,000 | 176,000 | 169,000 | 175,000 | 175,000 | +5,000 (+2.94%) | 105 |
29 Aug 2005 | JPY | 169,000 | 178,000 | 168,000 | 170,000 | 170,000 | +2,000 (+1.19%) | 163 |
26 Aug 2005 | JPY | 167,000 | 169,000 | 164,000 | 168,000 | 168,000 | +2,000 (+1.20%) | 134 |
25 Aug 2005 | JPY | 170,000 | 170,000 | 166,000 | 166,000 | 166,000 | -6,000 (-3.49%) | 111 |
24 Aug 2005 | JPY | 173,000 | 173,000 | 170,000 | 172,000 | 172,000 | -1,000 (-0.58%) | 48 |
23 Aug 2005 | JPY | 172,000 | 175,000 | 170,000 | 173,000 | 173,000 | +1,000 (+0.58%) | 95 |
22 Aug 2005 | JPY | 175,000 | 175,000 | 169,000 | 172,000 | 172,000 | -1,000 (-0.58%) | 96 |
19 Aug 2005 | JPY | 177,000 | 178,000 | 173,000 | 173,000 | 173,000 | -4,000 (-2.26%) | 99 |
18 Aug 2005 | JPY | 177,000 | 178,000 | 175,000 | 177,000 | 177,000 | +6,000 (+3.51%) | 122 |
17 Aug 2005 | JPY | 170,000 | 175,000 | 169,000 | 171,000 | 171,000 | -3,000 (-1.72%) | 112 |
16 Aug 2005 | JPY | 175,000 | 175,000 | 170,000 | 174,000 | 174,000 | -1,000 (-0.57%) | 145 |
15 Aug 2005 | JPY | 180,000 | 180,000 | 173,000 | 175,000 | 175,000 | -4,000 (-2.23%) | 66 |
12 Aug 2005 | JPY | 179,000 | 179,000 | 177,000 | 179,000 | 179,000 | +1,000 (+0.56%) | 89 |