TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2005 JPY 165,000 170,000 163,000 167,000 167,000 -3,000 (-1.76%) 109
21 Sep 2005 JPY 175,000 175,000 164,000 170,000 170,000 -5,000 (-2.86%) 227
20 Sep 2005 JPY 180,000 180,000 173,000 175,000 175,000 -6,000 (-3.31%) 216
19 Sep 2005 JPY 181,000 181,000 181,000 181,000 181,000 0.0 (0.0%) 0
16 Sep 2005 JPY 187,000 187,000 179,000 181,000 181,000 -2,000 (-1.09%) 287
15 Sep 2005 JPY 187,000 195,000 179,000 183,000 183,000 +10,000 (+5.78%) 1,755
14 Sep 2005 JPY 177,000 180,000 172,000 173,000 173,000 -4,000 (-2.26%) 184
13 Sep 2005 JPY 162,000 178,000 161,000 177,000 177,000 +15,000 (+9.26%) 282
12 Sep 2005 JPY 164,000 164,000 161,000 162,000 162,000 -1,000 (-0.61%) 52
9 Sep 2005 JPY 163,000 166,000 161,000 163,000 163,000 +1,000 (+0.62%) 97
8 Sep 2005 JPY 167,000 167,000 162,000 162,000 162,000 -5,000 (-2.99%) 116
7 Sep 2005 JPY 169,000 169,000 164,000 167,000 167,000 -2,000 (-1.18%) 65
6 Sep 2005 JPY 163,000 169,000 163,000 169,000 169,000 0.0 (0.0%) 110
5 Sep 2005 JPY 173,000 173,000 168,000 169,000 169,000 -5,000 (-2.87%) 80
2 Sep 2005 JPY 177,000 177,000 170,000 174,000 174,000 -3,000 (-1.69%) 156
1 Sep 2005 JPY 180,000 181,000 174,000 177,000 177,000 -1,000 (-0.56%) 218
31 Aug 2005 JPY 175,000 178,000 172,000 178,000 178,000 +3,000 (+1.71%) 103
30 Aug 2005 JPY 174,000 176,000 169,000 175,000 175,000 +5,000 (+2.94%) 105
29 Aug 2005 JPY 169,000 178,000 168,000 170,000 170,000 +2,000 (+1.19%) 163
26 Aug 2005 JPY 167,000 169,000 164,000 168,000 168,000 +2,000 (+1.20%) 134
25 Aug 2005 JPY 170,000 170,000 166,000 166,000 166,000 -6,000 (-3.49%) 111
24 Aug 2005 JPY 173,000 173,000 170,000 172,000 172,000 -1,000 (-0.58%) 48
23 Aug 2005 JPY 172,000 175,000 170,000 173,000 173,000 +1,000 (+0.58%) 95
22 Aug 2005 JPY 175,000 175,000 169,000 172,000 172,000 -1,000 (-0.58%) 96
19 Aug 2005 JPY 177,000 178,000 173,000 173,000 173,000 -4,000 (-2.26%) 99
18 Aug 2005 JPY 177,000 178,000 175,000 177,000 177,000 +6,000 (+3.51%) 122
17 Aug 2005 JPY 170,000 175,000 169,000 171,000 171,000 -3,000 (-1.72%) 112
16 Aug 2005 JPY 175,000 175,000 170,000 174,000 174,000 -1,000 (-0.57%) 145
15 Aug 2005 JPY 180,000 180,000 173,000 175,000 175,000 -4,000 (-2.23%) 66
12 Aug 2005 JPY 179,000 179,000 177,000 179,000 179,000 +1,000 (+0.56%) 89



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms