TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Mar 2004 JPY 430,000 421,000 429,000 429,000 429,000 +1,000 (+0.23%) 105
19 Mar 2004 JPY 440,000 426,000 432,000 428,000 428,000 -7,000 (-1.61%) 73
18 Mar 2004 JPY 445,000 426,000 440,000 435,000 435,000 -13,000 (-2.90%) 225
17 Mar 2004 JPY 502,000 440,000 471,000 448,000 448,000 -28,000 (-5.88%) 1,258
16 Mar 2004 JPY 476,000 422,000 428,000 476,000 476,000 +50,000 (+11.74%) 1,215
15 Mar 2004 JPY 434,000 419,000 434,000 426,000 426,000 +7,000 (+1.67%) 224
12 Mar 2004 JPY 422,000 410,000 420,000 419,000 419,000 -4,000 (-0.95%) 212
11 Mar 2004 JPY 442,000 416,000 422,000 423,000 423,000 +13,000 (+3.17%) 493
10 Mar 2004 JPY 414,000 404,000 412,000 410,000 410,000 0.0 (0.0%) 130
9 Mar 2004 JPY 417,000 403,000 416,000 410,000 410,000 -9,000 (-2.15%) 235
8 Mar 2004 JPY 435,000 413,000 430,000 419,000 419,000 -9,000 (-2.10%) 184
5 Mar 2004 JPY 441,000 420,000 441,000 428,000 428,000 -6,000 (-1.38%) 214
4 Mar 2004 JPY 445,000 426,000 440,000 434,000 434,000 -15,000 (-3.34%) 229
3 Mar 2004 JPY 482,000 440,000 473,000 449,000 449,000 -14,000 (-3.02%) 947
2 Mar 2004 JPY 463,000 413,000 420,000 463,000 463,000 +50,000 (+12.11%) 1,202
1 Mar 2004 JPY 420,000 406,000 415,000 413,000 413,000 +3,000 (+0.73%) 173
27 Feb 2004 JPY 428,000 408,000 424,000 410,000 410,000 -19,000 (-4.43%) 309
26 Feb 2004 JPY 429,000 386,000 391,000 429,000 429,000 +29,000 (+7.25%) 747
25 Feb 2004 JPY 435,000 390,000 429,000 400,000 400,000 -29,000 (-6.76%) 323
24 Feb 2004 JPY 468,000 424,000 452,000 429,000 429,000 -189,000 (-30.58%) 926
23 Feb 2004 JPY 618,000 618,000 618,000 618,000 618,000 0.0 (0.0%) 0
20 Feb 2004 JPY 618,000 618,000 618,000 618,000 618,000 0.0 (0.0%) 0
19 Feb 2004 JPY 618,000 618,000 618,000 618,000 618,000 0.0 (0.0%) 0
18 Feb 2004 JPY 618,000 618,000 618,000 618,000 618,000 0.0 (0.0%) 0
17 Feb 2004 JPY 618,000 618,000 618,000 618,000 618,000 0.0 (0.0%) 0
16 Feb 2004 JPY 618,000 618,000 618,000 618,000 618,000 0.0 (0.0%) 0
13 Feb 2004 JPY 618,000 618,000 618,000 618,000 618,000 0.0 (0.0%) 0
12 Feb 2004 JPY 618,000 618,000 618,000 618,000 618,000 0.0 (0.0%) 0
11 Feb 2004 JPY 618,000 618,000 618,000 618,000 618,000 0.0 (0.0%) 0
10 Feb 2004 JPY 618,000 618,000 618,000 618,000 618,000 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms