| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 86 | 88 | 86 | 86 | 86 | -2 (-2.27%) | 202,600 |
| 8 Mar 2024 | JPY | 87 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 220,100 |
| 7 Mar 2024 | JPY | 89 | 90 | 87 | 88 | 88 | -2 (-2.22%) | 268,300 |
| 6 Mar 2024 | JPY | 89 | 91 | 87 | 90 | 90 | 0.0 (0.0%) | 416,500 |
| 5 Mar 2024 | JPY | 90 | 109 | 86 | 90 | 90 | -1 (-1.10%) | 3,040,500 |
| 4 Mar 2024 | JPY | 91 | 92 | 89 | 91 | 91 | 0.0 (0.0%) | 319,100 |
| 1 Mar 2024 | JPY | 93 | 94 | 90 | 91 | 91 | -2 (-2.15%) | 333,700 |
| 29 Feb 2024 | JPY | 93 | 95 | 91 | 93 | 93 | -2 (-2.11%) | 257,700 |
| 28 Feb 2024 | JPY | 90 | 97 | 90 | 95 | 95 | +3 (+3.26%) | 671,800 |
| 27 Feb 2024 | JPY | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 215,600 |
| 26 Feb 2024 | JPY | 92 | 94 | 91 | 92 | 92 | -1 (-1.08%) | 196,200 |
| 22 Feb 2024 | JPY | 92 | 93 | 90 | 93 | 93 | 0.0 (0.0%) | 371,900 |
| 21 Feb 2024 | JPY | 91 | 93 | 90 | 93 | 93 | 0.0 (0.0%) | 370,700 |
| 20 Feb 2024 | JPY | 94 | 95 | 90 | 93 | 93 | -1 (-1.06%) | 558,600 |
| 19 Feb 2024 | JPY | 88 | 96 | 88 | 94 | 94 | +7 (+8.05%) | 1,074,200 |
| 16 Feb 2024 | JPY | 78 | 89 | 76 | 87 | 87 | +5 (+6.10%) | 1,592,300 |
| 15 Feb 2024 | JPY | 94 | 95 | 81 | 82 | 82 | -24 (-22.64%) | 3,366,600 |
| 14 Feb 2024 | JPY | 108 | 112 | 104 | 106 | 106 | -3 (-2.75%) | 776,800 |
| 13 Feb 2024 | JPY | 107 | 109 | 105 | 109 | 109 | +2 (+1.87%) | 464,700 |
| 9 Feb 2024 | JPY | 103 | 107 | 103 | 107 | 107 | +4 (+3.88%) | 277,700 |
| 8 Feb 2024 | JPY | 105 | 106 | 103 | 103 | 103 | -2 (-1.90%) | 374,700 |
| 7 Feb 2024 | JPY | 106 | 110 | 104 | 105 | 105 | -2 (-1.87%) | 465,600 |
| 6 Feb 2024 | JPY | 105 | 108 | 104 | 107 | 107 | +2 (+1.90%) | 177,500 |
| 5 Feb 2024 | JPY | 105 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 147,400 |
| 2 Feb 2024 | JPY | 104 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 225,200 |
| 1 Feb 2024 | JPY | 106 | 106 | 105 | 105 | 105 | -1 (-0.94%) | 183,500 |
| 31 Jan 2024 | JPY | 105 | 108 | 104 | 106 | 106 | -2 (-1.85%) | 519,800 |
| 30 Jan 2024 | JPY | 106 | 108 | 103 | 108 | 108 | +4 (+3.85%) | 229,800 |
| 29 Jan 2024 | JPY | 105 | 106 | 104 | 104 | 104 | -1 (-0.95%) | 140,800 |
| 26 Jan 2024 | JPY | 106 | 106 | 103 | 105 | 105 | +1 (+0.96%) | 254,000 |
