| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 104 | 106 | 104 | 104 | 104 | +1 (+0.97%) | 142,000 |
| 24 Jan 2024 | JPY | 104 | 105 | 103 | 103 | 103 | -3 (-2.83%) | 227,900 |
| 23 Jan 2024 | JPY | 106 | 107 | 104 | 106 | 106 | +1 (+0.95%) | 432,500 |
| 22 Jan 2024 | JPY | 105 | 107 | 104 | 105 | 105 | +1 (+0.96%) | 271,000 |
| 19 Jan 2024 | JPY | 105 | 107 | 103 | 104 | 104 | -1 (-0.95%) | 253,200 |
| 18 Jan 2024 | JPY | 106 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 168,700 |
| 17 Jan 2024 | JPY | 108 | 110 | 105 | 105 | 105 | -4 (-3.67%) | 432,700 |
| 16 Jan 2024 | JPY | 110 | 111 | 108 | 109 | 109 | -1 (-0.91%) | 228,500 |
| 15 Jan 2024 | JPY | 110 | 111 | 109 | 110 | 110 | +1 (+0.92%) | 26,200 |
| 12 Jan 2024 | JPY | 111 | 112 | 108 | 109 | 109 | -2 (-1.80%) | 382,400 |
| 11 Jan 2024 | JPY | 113 | 114 | 111 | 111 | 111 | -2 (-1.77%) | 399,000 |
| 10 Jan 2024 | JPY | 113 | 116 | 111 | 113 | 113 | -1 (-0.88%) | 360,300 |
| 9 Jan 2024 | JPY | 112 | 114 | 111 | 114 | 114 | +3 (+2.70%) | 212,900 |
| 5 Jan 2024 | JPY | 117 | 117 | 111 | 111 | 111 | -5 (-4.31%) | 491,900 |
| 4 Jan 2024 | JPY | 115 | 119 | 113 | 116 | 116 | +3 (+2.65%) | 546,700 |
| 29 Dec 2023 | JPY | 112 | 115 | 111 | 113 | 113 | -1 (-0.88%) | 463,100 |
| 28 Dec 2023 | JPY | 108 | 114 | 107 | 114 | 114 | +6 (+5.56%) | 545,800 |
| 27 Dec 2023 | JPY | 102 | 110 | 102 | 108 | 108 | +5 (+4.85%) | 898,900 |
| 26 Dec 2023 | JPY | 107 | 109 | 103 | 103 | 103 | -7 (-6.36%) | 874,900 |
| 25 Dec 2023 | JPY | 116 | 117 | 108 | 110 | 110 | -8 (-6.78%) | 2,165,400 |
| 22 Dec 2023 | JPY | 100 | 132 | 100 | 118 | 118 | +18 (+18%) | 10,269,800 |
| 21 Dec 2023 | JPY | 101 | 102 | 99 | 100 | 100 | -2 (-1.96%) | 136,600 |
| 20 Dec 2023 | JPY | 102 | 103 | 100 | 102 | 102 | +1 (+0.99%) | 198,700 |
| 19 Dec 2023 | JPY | 99 | 101 | 98 | 101 | 101 | +3 (+3.06%) | 276,000 |
| 18 Dec 2023 | JPY | 101 | 101 | 98 | 98 | 98 | -1 (-1.01%) | 197,200 |
| 15 Dec 2023 | JPY | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 231,500 |
| 14 Dec 2023 | JPY | 101 | 101 | 99 | 99 | 99 | -1 (-1%) | 80,800 |
| 13 Dec 2023 | JPY | 99 | 101 | 98 | 100 | 100 | +2 (+2.04%) | 188,000 |
| 12 Dec 2023 | JPY | 101 | 101 | 98 | 98 | 98 | -2 (-2%) | 287,500 |
| 11 Dec 2023 | JPY | 101 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 122,900 |
