TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 JPY 75 74 75 74 74 0.0 (0.0%) 19,200
24 May 2022 JPY 76 74 76 74 74 -1 (-1.33%) 43,100
23 May 2022 JPY 76 74 74 75 75 0.0 (0.0%) 55,900
20 May 2022 JPY 75 74 75 75 75 +1 (+1.35%) 28,500
19 May 2022 JPY 75 73 74 74 74 0.0 (0.0%) 86,400
18 May 2022 JPY 76 73 74 74 74 +1 (+1.37%) 73,700
17 May 2022 JPY 74 73 74 73 73 0.0 (0.0%) 52,800
16 May 2022 JPY 75 73 74 73 73 -1 (-1.35%) 148,000
13 May 2022 JPY 75 73 74 74 74 +1 (+1.37%) 76,600
12 May 2022 JPY 82 73 77 73 73 -2 (-2.67%) 883,100
11 May 2022 JPY 76 75 76 75 75 -1 (-1.32%) 12,700
10 May 2022 JPY 76 73 76 76 76 0.0 (0.0%) 191,300
9 May 2022 JPY 78 76 77 76 76 -1 (-1.30%) 40,900
6 May 2022 JPY 78 76 77 77 77 -1 (-1.28%) 44,400
2 May 2022 JPY 78 76 77 78 78 +1 (+1.30%) 57,900
28 Apr 2022 JPY 80 76 76 77 77 +1 (+1.32%) 190,400
27 Apr 2022 JPY 77 76 77 76 76 -1 (-1.30%) 34,600
26 Apr 2022 JPY 78 77 78 77 77 -1 (-1.28%) 25,300
25 Apr 2022 JPY 78 76 78 78 78 -1 (-1.27%) 146,100
22 Apr 2022 JPY 81 76 76 79 79 +3 (+3.95%) 612,500
21 Apr 2022 JPY 78 76 77 76 76 -1 (-1.30%) 52,100
20 Apr 2022 JPY 79 76 78 77 77 -1 (-1.28%) 212,300
19 Apr 2022 JPY 79 78 79 78 78 0.0 (0.0%) 50,600
18 Apr 2022 JPY 79 78 78 78 78 -2 (-2.50%) 42,800
15 Apr 2022 JPY 80 79 80 80 80 0.0 (0.0%) 19,400
14 Apr 2022 JPY 80 79 79 80 80 +2 (+2.56%) 21,800
13 Apr 2022 JPY 80 78 79 78 78 0.0 (0.0%) 121,700
12 Apr 2022 JPY 79 78 78 78 78 0.0 (0.0%) 30,800
11 Apr 2022 JPY 79 78 79 78 78 0.0 (0.0%) 30,700
8 Apr 2022 JPY 79 78 79 78 78 -1 (-1.27%) 15,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms