| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 101 | 106 | 101 | 103 | 103 | +2 (+1.98%) | 306,800 |
| 5 Dec 2023 | JPY | 101 | 103 | 99 | 101 | 101 | -1 (-0.98%) | 281,700 |
| 4 Dec 2023 | JPY | 107 | 107 | 101 | 102 | 102 | -2 (-1.92%) | 270,800 |
| 1 Dec 2023 | JPY | 104 | 105 | 102 | 104 | 104 | +1 (+0.97%) | 142,900 |
| 30 Nov 2023 | JPY | 104 | 107 | 103 | 103 | 103 | -2 (-1.90%) | 244,100 |
| 29 Nov 2023 | JPY | 106 | 107 | 105 | 105 | 105 | -3 (-2.78%) | 268,900 |
| 28 Nov 2023 | JPY | 109 | 110 | 106 | 108 | 108 | -1 (-0.92%) | 352,400 |
| 27 Nov 2023 | JPY | 111 | 113 | 108 | 109 | 109 | +1 (+0.93%) | 405,300 |
| 24 Nov 2023 | JPY | 95 | 113 | 94 | 108 | 108 | -6 (-5.26%) | 3,743,200 |
| 22 Nov 2023 | JPY | 114 | 117 | 114 | 114 | 114 | 0.0 (0.0%) | 259,600 |
| 21 Nov 2023 | JPY | 114 | 116 | 113 | 114 | 114 | 0.0 (0.0%) | 183,000 |
| 20 Nov 2023 | JPY | 115 | 115 | 113 | 114 | 114 | -2 (-1.72%) | 403,800 |
| 17 Nov 2023 | JPY | 117 | 117 | 115 | 116 | 116 | -1 (-0.85%) | 280,300 |
| 16 Nov 2023 | JPY | 117 | 120 | 116 | 117 | 117 | 0.0 (0.0%) | 523,200 |
| 15 Nov 2023 | JPY | 119 | 121 | 113 | 117 | 117 | -26 (-18.18%) | 2,086,100 |
| 14 Nov 2023 | JPY | 140 | 144 | 137 | 143 | 143 | +5 (+3.62%) | 586,000 |
| 13 Nov 2023 | JPY | 136 | 143 | 135 | 138 | 138 | +2 (+1.47%) | 445,600 |
| 10 Nov 2023 | JPY | 135 | 138 | 133 | 136 | 136 | -1 (-0.73%) | 405,700 |
| 9 Nov 2023 | JPY | 136 | 139 | 132 | 137 | 137 | +2 (+1.48%) | 461,700 |
| 8 Nov 2023 | JPY | 138 | 140 | 134 | 135 | 135 | -5 (-3.57%) | 768,700 |
| 7 Nov 2023 | JPY | 130 | 144 | 130 | 140 | 140 | +12 (+9.38%) | 1,634,200 |
| 6 Nov 2023 | JPY | 126 | 133 | 126 | 128 | 128 | +4 (+3.23%) | 698,400 |
| 2 Nov 2023 | JPY | 118 | 126 | 117 | 124 | 124 | +7 (+5.98%) | 519,900 |
| 1 Nov 2023 | JPY | 113 | 118 | 112 | 117 | 117 | +4 (+3.54%) | 359,400 |
| 31 Oct 2023 | JPY | 112 | 113 | 109 | 113 | 113 | 0.0 (0.0%) | 346,900 |
| 30 Oct 2023 | JPY | 112 | 115 | 111 | 113 | 113 | -2 (-1.74%) | 260,700 |
| 27 Oct 2023 | JPY | 114 | 115 | 111 | 115 | 115 | +1 (+0.88%) | 402,000 |
| 26 Oct 2023 | JPY | 117 | 118 | 114 | 114 | 114 | -5 (-4.20%) | 508,600 |
| 25 Oct 2023 | JPY | 120 | 120 | 118 | 119 | 119 | -1 (-0.83%) | 366,900 |
| 24 Oct 2023 | JPY | 120 | 122 | 112 | 120 | 120 | -1 (-0.83%) | 951,900 |
