Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | JPY | 78 | 75 | 77 | 77 | 77 | 0.0 (0.0%) | 133,700 |
30 Mar 2022 | JPY | 77 | 75 | 76 | 77 | 77 | +1 (+1.32%) | 222,200 |
29 Mar 2022 | JPY | 89 | 76 | 78 | 76 | 76 | -1 (-1.30%) | 2,607,800 |
28 Mar 2022 | JPY | 79 | 77 | 79 | 77 | 77 | -1 (-1.28%) | 42,500 |
25 Mar 2022 | JPY | 80 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 202,800 |
24 Mar 2022 | JPY | 78 | 76 | 76 | 78 | 78 | 0.0 (0.0%) | 42,200 |
23 Mar 2022 | JPY | 79 | 76 | 77 | 78 | 78 | +2 (+2.63%) | 207,700 |
22 Mar 2022 | JPY | 77 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 81,200 |
18 Mar 2022 | JPY | 77 | 74 | 74 | 76 | 76 | +3 (+4.11%) | 205,700 |
17 Mar 2022 | JPY | 74 | 72 | 73 | 73 | 73 | 0.0 (0.0%) | 117,400 |
16 Mar 2022 | JPY | 75 | 72 | 75 | 73 | 73 | -2 (-2.67%) | 114,000 |
15 Mar 2022 | JPY | 75 | 72 | 73 | 75 | 75 | +1 (+1.35%) | 55,300 |
14 Mar 2022 | JPY | 74 | 72 | 72 | 74 | 74 | +3 (+4.23%) | 94,100 |
11 Mar 2022 | JPY | 73 | 71 | 73 | 71 | 71 | -2 (-2.74%) | 36,300 |
10 Mar 2022 | JPY | 73 | 72 | 72 | 73 | 73 | +1 (+1.39%) | 32,400 |
9 Mar 2022 | JPY | 72 | 71 | 71 | 72 | 72 | +2 (+2.86%) | 31,800 |
8 Mar 2022 | JPY | 72 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 64,600 |
7 Mar 2022 | JPY | 74 | 70 | 74 | 70 | 70 | -4 (-5.41%) | 258,000 |
4 Mar 2022 | JPY | 77 | 74 | 77 | 74 | 74 | -4 (-5.13%) | 118,800 |
3 Mar 2022 | JPY | 79 | 74 | 75 | 78 | 78 | +4 (+5.41%) | 324,900 |
2 Mar 2022 | JPY | 74 | 73 | 74 | 74 | 74 | -2 (-2.63%) | 66,200 |
1 Mar 2022 | JPY | 76 | 73 | 74 | 76 | 76 | +2 (+2.70%) | 127,100 |
28 Feb 2022 | JPY | 74 | 72 | 73 | 74 | 74 | +2 (+2.78%) | 89,500 |
25 Feb 2022 | JPY | 74 | 70 | 70 | 72 | 72 | +3 (+4.35%) | 141,900 |
24 Feb 2022 | JPY | 73 | 69 | 73 | 69 | 69 | -4 (-5.48%) | 159,800 |
22 Feb 2022 | JPY | 73 | 71 | 73 | 73 | 73 | 0.0 (0.0%) | 54,300 |
21 Feb 2022 | JPY | 74 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 37,000 |
18 Feb 2022 | JPY | 75 | 73 | 74 | 73 | 73 | -3 (-3.95%) | 109,100 |
17 Feb 2022 | JPY | 76 | 75 | 75 | 76 | 76 | 0.0 (0.0%) | 19,900 |
16 Feb 2022 | JPY | 76 | 73 | 75 | 76 | 76 | +2 (+2.70%) | 117,100 |