TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 JPY 78 75 77 77 77 0.0 (0.0%) 133,700
30 Mar 2022 JPY 77 75 76 77 77 +1 (+1.32%) 222,200
29 Mar 2022 JPY 89 76 78 76 76 -1 (-1.30%) 2,607,800
28 Mar 2022 JPY 79 77 79 77 77 -1 (-1.28%) 42,500
25 Mar 2022 JPY 80 78 78 78 78 0.0 (0.0%) 202,800
24 Mar 2022 JPY 78 76 76 78 78 0.0 (0.0%) 42,200
23 Mar 2022 JPY 79 76 77 78 78 +2 (+2.63%) 207,700
22 Mar 2022 JPY 77 76 76 76 76 0.0 (0.0%) 81,200
18 Mar 2022 JPY 77 74 74 76 76 +3 (+4.11%) 205,700
17 Mar 2022 JPY 74 72 73 73 73 0.0 (0.0%) 117,400
16 Mar 2022 JPY 75 72 75 73 73 -2 (-2.67%) 114,000
15 Mar 2022 JPY 75 72 73 75 75 +1 (+1.35%) 55,300
14 Mar 2022 JPY 74 72 72 74 74 +3 (+4.23%) 94,100
11 Mar 2022 JPY 73 71 73 71 71 -2 (-2.74%) 36,300
10 Mar 2022 JPY 73 72 72 73 73 +1 (+1.39%) 32,400
9 Mar 2022 JPY 72 71 71 72 72 +2 (+2.86%) 31,800
8 Mar 2022 JPY 72 70 70 70 70 0.0 (0.0%) 64,600
7 Mar 2022 JPY 74 70 74 70 70 -4 (-5.41%) 258,000
4 Mar 2022 JPY 77 74 77 74 74 -4 (-5.13%) 118,800
3 Mar 2022 JPY 79 74 75 78 78 +4 (+5.41%) 324,900
2 Mar 2022 JPY 74 73 74 74 74 -2 (-2.63%) 66,200
1 Mar 2022 JPY 76 73 74 76 76 +2 (+2.70%) 127,100
28 Feb 2022 JPY 74 72 73 74 74 +2 (+2.78%) 89,500
25 Feb 2022 JPY 74 70 70 72 72 +3 (+4.35%) 141,900
24 Feb 2022 JPY 73 69 73 69 69 -4 (-5.48%) 159,800
22 Feb 2022 JPY 73 71 73 73 73 0.0 (0.0%) 54,300
21 Feb 2022 JPY 74 73 73 73 73 0.0 (0.0%) 37,000
18 Feb 2022 JPY 75 73 74 73 73 -3 (-3.95%) 109,100
17 Feb 2022 JPY 76 75 75 76 76 0.0 (0.0%) 19,900
16 Feb 2022 JPY 76 73 75 76 76 +2 (+2.70%) 117,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms