| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 117 | 118 | 114 | 114 | 114 | -5 (-4.20%) | 508,600 |
| 25 Oct 2023 | JPY | 120 | 120 | 118 | 119 | 119 | -1 (-0.83%) | 366,900 |
| 24 Oct 2023 | JPY | 120 | 122 | 112 | 120 | 120 | -1 (-0.83%) | 951,900 |
| 23 Oct 2023 | JPY | 121 | 122 | 119 | 121 | 121 | +1 (+0.83%) | 412,500 |
| 20 Oct 2023 | JPY | 124 | 127 | 120 | 120 | 120 | -3 (-2.44%) | 715,700 |
| 19 Oct 2023 | JPY | 122 | 125 | 121 | 123 | 123 | 0.0 (0.0%) | 307,300 |
| 18 Oct 2023 | JPY | 120 | 126 | 120 | 123 | 123 | +4 (+3.36%) | 538,800 |
| 17 Oct 2023 | JPY | 118 | 121 | 118 | 119 | 119 | +3 (+2.59%) | 354,400 |
| 16 Oct 2023 | JPY | 118 | 119 | 116 | 116 | 116 | -3 (-2.52%) | 331,300 |
| 13 Oct 2023 | JPY | 122 | 122 | 119 | 119 | 119 | -3 (-2.46%) | 228,700 |
| 12 Oct 2023 | JPY | 122 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 149,700 |
| 11 Oct 2023 | JPY | 122 | 123 | 121 | 121 | 121 | -1 (-0.82%) | 130,500 |
| 10 Oct 2023 | JPY | 120 | 124 | 119 | 122 | 122 | +2 (+1.67%) | 250,500 |
| 6 Oct 2023 | JPY | 120 | 121 | 119 | 120 | 120 | 0.0 (0.0%) | 197,300 |
| 5 Oct 2023 | JPY | 118 | 123 | 118 | 120 | 120 | +4 (+3.45%) | 596,400 |
| 4 Oct 2023 | JPY | 118 | 120 | 116 | 116 | 116 | -4 (-3.33%) | 642,600 |
| 3 Oct 2023 | JPY | 123 | 123 | 120 | 120 | 120 | -3 (-2.44%) | 479,100 |
| 2 Oct 2023 | JPY | 125 | 133 | 123 | 123 | 123 | +1 (+0.82%) | 939,600 |
| 29 Sep 2023 | JPY | 126 | 127 | 122 | 122 | 122 | -3 (-2.40%) | 361,300 |
| 28 Sep 2023 | JPY | 126 | 130 | 125 | 125 | 125 | -2 (-1.57%) | 459,500 |
| 27 Sep 2023 | JPY | 127 | 130 | 125 | 127 | 127 | -1 (-0.78%) | 355,500 |
| 26 Sep 2023 | JPY | 122 | 133 | 122 | 128 | 128 | +6 (+4.92%) | 1,015,000 |
| 25 Sep 2023 | JPY | 123 | 125 | 118 | 122 | 122 | -3 (-2.40%) | 686,300 |
| 22 Sep 2023 | JPY | 116 | 135 | 116 | 125 | 125 | +6 (+5.04%) | 1,750,800 |
| 21 Sep 2023 | JPY | 123 | 124 | 117 | 119 | 119 | -3 (-2.46%) | 582,400 |
| 20 Sep 2023 | JPY | 124 | 125 | 119 | 122 | 122 | -4 (-3.17%) | 1,065,900 |
| 19 Sep 2023 | JPY | 130 | 131 | 125 | 126 | 126 | -5 (-3.82%) | 752,500 |
| 15 Sep 2023 | JPY | 131 | 133 | 130 | 131 | 131 | +1 (+0.77%) | 394,300 |
| 14 Sep 2023 | JPY | 135 | 137 | 129 | 130 | 130 | -5 (-3.70%) | 957,000 |
| 13 Sep 2023 | JPY | 137 | 138 | 134 | 135 | 135 | -2 (-1.46%) | 468,600 |
