TSE:2388 - Wedge Holdings Co Ltd Wedge Holdings Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Feb 2022 JPY 81 75 76 81 81 +5 (+6.58%) 286,000
9 Feb 2022 JPY 76 75 76 76 76 +1 (+1.33%) 46,400
8 Feb 2022 JPY 76 75 75 75 75 -1 (-1.32%) 45,600
7 Feb 2022 JPY 77 74 76 76 76 0.0 (0.0%) 109,900
4 Feb 2022 JPY 76 72 74 76 76 +1 (+1.33%) 213,200
3 Feb 2022 JPY 75 73 75 75 75 -1 (-1.32%) 129,200
2 Feb 2022 JPY 76 74 75 76 76 +1 (+1.33%) 66,000
1 Feb 2022 JPY 75 73 74 75 75 +1 (+1.35%) 89,800
31 Jan 2022 JPY 75 72 72 74 74 +2 (+2.78%) 112,700
28 Jan 2022 JPY 73 70 73 72 72 -1 (-1.37%) 229,800
27 Jan 2022 JPY 77 72 76 73 73 -3 (-3.95%) 321,400
26 Jan 2022 JPY 78 74 76 76 76 0.0 (0.0%) 208,100
25 Jan 2022 JPY 77 75 77 76 76 -1 (-1.30%) 195,400
24 Jan 2022 JPY 80 75 79 77 77 -3 (-3.75%) 393,400
21 Jan 2022 JPY 81 78 81 80 80 -1 (-1.23%) 117,000
20 Jan 2022 JPY 81 78 79 81 81 +3 (+3.85%) 147,700
19 Jan 2022 JPY 81 78 81 78 78 -4 (-4.88%) 279,100
18 Jan 2022 JPY 83 81 81 82 82 +1 (+1.23%) 133,000
17 Jan 2022 JPY 83 81 82 81 81 -1 (-1.22%) 72,400
14 Jan 2022 JPY 82 80 82 82 82 -1 (-1.20%) 194,300
13 Jan 2022 JPY 87 83 85 83 83 -1 (-1.19%) 317,400
12 Jan 2022 JPY 87 84 84 84 84 +1 (+1.20%) 307,700
11 Jan 2022 JPY 85 82 84 83 83 0.0 (0.0%) 203,400
7 Jan 2022 JPY 86 81 84 83 83 0.0 (0.0%) 554,100
6 Jan 2022 JPY 89 83 88 83 83 -5 (-5.68%) 1,099,200
5 Jan 2022 JPY 94 88 89 88 88 -1 (-1.12%) 1,056,400
4 Jan 2022 JPY 92 89 91 89 89 -3 (-3.26%) 749,500
30 Dec 2021 JPY 98 92 98 92 92 -8 (-8%) 1,454,500
29 Dec 2021 JPY 106 97 105 100 100 -7 (-6.54%) 2,686,000
28 Dec 2021 JPY 130 104 129 107 107 -29 (-21.32%) 7,734,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms