| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | JPY | 146 | 147 | 140 | 141 | 141 | -6 (-4.08%) | 812,700 |
| 30 Aug 2023 | JPY | 149 | 150 | 147 | 147 | 147 | -2 (-1.34%) | 473,000 |
| 29 Aug 2023 | JPY | 145 | 151 | 143 | 149 | 149 | +3 (+2.05%) | 823,100 |
| 28 Aug 2023 | JPY | 147 | 148 | 144 | 146 | 146 | -1 (-0.68%) | 530,000 |
| 25 Aug 2023 | JPY | 143 | 147 | 142 | 147 | 147 | +3 (+2.08%) | 523,200 |
| 24 Aug 2023 | JPY | 140 | 146 | 140 | 144 | 144 | +4 (+2.86%) | 827,100 |
| 23 Aug 2023 | JPY | 138 | 141 | 137 | 140 | 140 | 0.0 (0.0%) | 642,700 |
| 22 Aug 2023 | JPY | 141 | 143 | 140 | 140 | 140 | 0.0 (0.0%) | 533,200 |
| 21 Aug 2023 | JPY | 136 | 142 | 135 | 140 | 140 | +6 (+4.48%) | 893,300 |
| 18 Aug 2023 | JPY | 139 | 140 | 133 | 134 | 134 | -6 (-4.29%) | 996,900 |
| 17 Aug 2023 | JPY | 139 | 143 | 131 | 140 | 140 | -2 (-1.41%) | 2,074,200 |
| 16 Aug 2023 | JPY | 149 | 150 | 142 | 142 | 142 | -9 (-5.96%) | 1,419,400 |
| 15 Aug 2023 | JPY | 157 | 158 | 149 | 151 | 151 | -10 (-6.21%) | 1,665,500 |
| 14 Aug 2023 | JPY | 148 | 162 | 147 | 161 | 161 | +15 (+10.27%) | 2,188,800 |
| 10 Aug 2023 | JPY | 145 | 150 | 144 | 146 | 146 | +1 (+0.69%) | 922,800 |
| 9 Aug 2023 | JPY | 150 | 151 | 143 | 145 | 145 | -6 (-3.97%) | 1,696,800 |
| 8 Aug 2023 | JPY | 153 | 157 | 151 | 151 | 151 | -3 (-1.95%) | 1,044,800 |
| 7 Aug 2023 | JPY | 152 | 156 | 150 | 154 | 154 | -3 (-1.91%) | 1,217,700 |
| 4 Aug 2023 | JPY | 162 | 163 | 155 | 157 | 157 | -5 (-3.09%) | 2,037,700 |
| 3 Aug 2023 | JPY | 156 | 168 | 152 | 162 | 162 | +1 (+0.62%) | 4,114,600 |
| 2 Aug 2023 | JPY | 168 | 176 | 160 | 161 | 161 | -12 (-6.94%) | 4,235,100 |
| 1 Aug 2023 | JPY | 176 | 190 | 171 | 173 | 173 | +7 (+4.22%) | 11,590,100 |
| 31 Jul 2023 | JPY | 161 | 174 | 152 | 166 | 166 | +7 (+4.40%) | 6,118,900 |
| 28 Jul 2023 | JPY | 148 | 161 | 146 | 159 | 159 | +9 (+6%) | 2,597,000 |
| 27 Jul 2023 | JPY | 152 | 160 | 149 | 150 | 150 | -2 (-1.32%) | 1,857,900 |
| 26 Jul 2023 | JPY | 153 | 164 | 147 | 152 | 152 | -3 (-1.94%) | 3,429,700 |
| 25 Jul 2023 | JPY | 163 | 168 | 152 | 155 | 155 | 0.0 (0.0%) | 5,178,700 |
| 24 Jul 2023 | JPY | 175 | 175 | 131 | 155 | 155 | -26 (-14.36%) | 14,599,600 |
| 21 Jul 2023 | JPY | 181 | 191 | 173 | 181 | 181 | -6 (-3.21%) | 8,151,100 |
| 20 Jul 2023 | JPY | 166 | 190 | 164 | 187 | 187 | +23 (+14.02%) | 13,120,900 |
