Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 132,000 |
18 Apr 2024 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 2,748,000 |
17 Apr 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 174,000 |
16 Apr 2024 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,068,000 |
15 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 30,000 |
12 Apr 2024 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 192,000 |
11 Apr 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 510,000 |
10 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,712,000 |
9 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,112,000 |
8 Apr 2024 | HKD | 0.061 | 0.064 | 0.056 | 0.064 | 0.064 | +0.001 (+1.59%) | 174,000 |
5 Apr 2024 | HKD | 0.065 | 0.07 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 456,000 |
3 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 258,000 |
28 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 204,000 |
27 Mar 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 2,226,000 |
26 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.064 | 0.067 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,040,000 |
22 Mar 2024 | HKD | 0.064 | 0.064 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 6,696,000 |
21 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1,500,000 |
20 Mar 2024 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,470,000 |
19 Mar 2024 | HKD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 8,862,000 |
18 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 48,000 |
14 Mar 2024 | HKD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 990,000 |
13 Mar 2024 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 924,000 |
12 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 216,000 |
11 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,920,000 |
8 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 4,428,000 |
7 Mar 2024 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 936,000 |