Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2005	HKD	0.48	0.48	0.48	0.48	0.5426	0.0 (0.0%)	0
28 Dec 2005	HKD	0.48	0.48	0.48	0.48	0.5426	0.0 (0.0%)	0
27 Dec 2005	HKD	0.48	0.48	0.48	0.48	0.5426	0.0 (0.0%)	0
26 Dec 2005	HKD	0.48	0.48	0.48	0.48	0.5426	0.0 (0.0%)	0
23 Dec 2005	HKD	0.48	0.48	0.48	0.48	0.5426	0.0 (0.0%)	21,230
22 Dec 2005	HKD	0.48	0.48	0.48	0.48	0.5426	0.0 (0.0%)	0
21 Dec 2005	HKD	0.48	0.48	0.48	0.48	0.5426	0.0 (0.0%)	0
20 Dec 2005	HKD	0.48	0.48	0.48	0.48	0.5426	0.0 (0.0%)	17,692
19 Dec 2005	HKD	0.48	0.48	0.48	0.48	0.5426	0.0 (0.0%)	17,692
16 Dec 2005	HKD	0.48	0.48	0.48	0.48	0.5426	-0.02 (-4%)	67,228
15 Dec 2005	HKD	0.5	0.5	0.5	0.5	0.5652	0.0 (0.0%)	53,075
14 Dec 2005	HKD	0.48	0.5	0.48	0.5	0.5652	-0.01 (-1.96%)	95,534
13 Dec 2005	HKD	0.51	0.51	0.51	0.51	0.5765	0.0 (0.0%)	0
12 Dec 2005	HKD	0.51	0.51	0.51	0.51	0.5765	0.0 (0.0%)	0
9 Dec 2005	HKD	0.52	0.52	0.5	0.51	0.5765	0.0 (0.0%)	35,383
8 Dec 2005	HKD	0.52	0.52	0.51	0.51	0.5765	0.0 (0.0%)	166,300
7 Dec 2005	HKD	0.52	0.52	0.5	0.51	0.5765	+0.01 (+2%)	109,687
6 Dec 2005	HKD	0.47	0.5	0.47	0.5	0.5652	+0.04 (+8.70%)	17,692
5 Dec 2005	HKD	0.44	0.5	0.44	0.46	0.52	+0.02 (+4.55%)	10,615
2 Dec 2005	HKD	0.44	0.44	0.44	0.44	0.4974	-0.01 (-2.22%)	67,228
1 Dec 2005	HKD	0.45	0.45	0.45	0.45	0.5087	+0.01 (+2.27%)	10,615
30 Nov 2005	HKD	0.44	0.44	0.44	0.44	0.4974	0.0 (0.0%)	17,692
29 Nov 2005	HKD	0.44	0.44	0.44	0.44	0.4974	0.0 (0.0%)	0
28 Nov 2005	HKD	0.45	0.45	0.44	0.44	0.4974	-0.02 (-4.35%)	56,613
25 Nov 2005	HKD	0.46	0.46	0.46	0.46	0.52	0.0 (0.0%)	0
24 Nov 2005	HKD	0.46	0.46	0.46	0.46	0.52	+0.02 (+4.55%)	194,607
23 Nov 2005	HKD	0.44	0.44	0.44	0.44	0.4974	0.0 (0.0%)	0
22 Nov 2005	HKD	0.44	0.44	0.44	0.44	0.4974	0.0 (0.0%)	0
21 Nov 2005	HKD	0.44	0.44	0.44	0.44	0.4974	0.0 (0.0%)	14,153
18 Nov 2005	HKD	0.44	0.44	0.44	0.44	0.4974	+0.03 (+7.32%)	17,692

Unicorn Response |