Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,422,000 |
15 Nov 2023 | HKD | 0.068 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 204,000 |
14 Nov 2023 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 978,000 |
13 Nov 2023 | HKD | 0.068 | 0.071 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 3,672,000 |
10 Nov 2023 | HKD | 0.071 | 0.074 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 468,000 |
9 Nov 2023 | HKD | 0.071 | 0.071 | 0.068 | 0.071 | 0.071 | -0.005 (-6.58%) | 678,000 |
8 Nov 2023 | HKD | 0.072 | 0.076 | 0.071 | 0.076 | 0.076 | +0.002 (+2.70%) | 288,000 |
7 Nov 2023 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 96,000 |
6 Nov 2023 | HKD | 0.076 | 0.076 | 0.072 | 0.074 | 0.074 | +0.003 (+4.23%) | 324,000 |
3 Nov 2023 | HKD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 1,056,000 |
2 Nov 2023 | HKD | 0.073 | 0.077 | 0.072 | 0.077 | 0.077 | 0.0 (0.0%) | 702,000 |
1 Nov 2023 | HKD | 0.074 | 0.077 | 0.072 | 0.077 | 0.077 | -0.002 (-2.53%) | 330,000 |
31 Oct 2023 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | +0.001 (+1.28%) | 996,000 |
30 Oct 2023 | HKD | 0.078 | 0.078 | 0.071 | 0.078 | 0.078 | +0.001 (+1.30%) | 2,784,000 |
27 Oct 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 54,000 |
26 Oct 2023 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 606,000 |
25 Oct 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 90,000 |
24 Oct 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 12,000 |
20 Oct 2023 | HKD | 0.08 | 0.081 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 510,000 |
19 Oct 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 12,000 |
18 Oct 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,026,000 |
17 Oct 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 672,000 |
16 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,012,000 |
13 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 288,000 |
12 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.082 | 0.083 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 138,000 |
9 Oct 2023 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 150,000 |
6 Oct 2023 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 78,000 |
5 Oct 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | -0.005 (-5.75%) | 312,000 |