Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 606,000 |
25 Oct 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 90,000 |
24 Oct 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 12,000 |
20 Oct 2023 | HKD | 0.08 | 0.081 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 510,000 |
19 Oct 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 12,000 |
18 Oct 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,026,000 |
17 Oct 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 672,000 |
16 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,012,000 |
13 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 288,000 |
12 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.082 | 0.083 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 138,000 |
9 Oct 2023 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 150,000 |
6 Oct 2023 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 78,000 |
5 Oct 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | -0.005 (-5.75%) | 312,000 |
4 Oct 2023 | HKD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | +0.003 (+3.57%) | 24,000 |
3 Oct 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 0 |
28 Sep 2023 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 4,974,000 |
27 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 0 |
26 Sep 2023 | HKD | 0.083 | 0.09 | 0.08 | 0.09 | 0.09 | +0.009 (+11.11%) | 606,000 |
25 Sep 2023 | HKD | 0.082 | 0.084 | 0.076 | 0.081 | 0.081 | -0.001 (-1.22%) | 870,000 |
22 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 28,000 |
21 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 120,000 |
20 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 18,000 |
19 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 30,000 |
18 Sep 2023 | HKD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 1,332,000 |
15 Sep 2023 | HKD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 90,000 |
14 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 54,000 |
13 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 72,000 |