Beijing Health (Holdings) Ltd Recent Share Price (HKEX:2389)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Health (Holdings) Ltd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
9 Aug 2022	HKD	0.081	0.079	0.081	0.079	0.079	-0.001 (-1.25%)	822,000
8 Aug 2022	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
5 Aug 2022	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
4 Aug 2022	HKD	0.083	0.08	0.08	0.08	0.08	0.0 (0.0%)	624,000
3 Aug 2022	HKD	0.083	0.08	0.08	0.08	0.08	0.0 (0.0%)	1,110,000
2 Aug 2022	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	1,110,000
1 Aug 2022	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
29 Jul 2022	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	18,000
28 Jul 2022	HKD	0.09	0.08	0.09	0.08	0.08	-0.003 (-3.61%)	246,000
27 Jul 2022	HKD	0.083	0.082	0.083	0.083	0.083	+0.007 (+9.21%)	186,000
26 Jul 2022	HKD	0.08	0.073	0.08	0.076	0.076	-0.004 (-5%)	2,080,000
25 Jul 2022	HKD	0.082	0.08	0.08	0.08	0.08	0.0 (0.0%)	540,000
22 Jul 2022	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
21 Jul 2022	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
20 Jul 2022	HKD	0.083	0.08	0.083	0.08	0.08	-0.003 (-3.61%)	48,000
19 Jul 2022	HKD	0.083	0.08	0.08	0.083	0.083	+0.003 (+3.75%)	780,000
18 Jul 2022	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	42,000
15 Jul 2022	HKD	0.084	0.08	0.084	0.08	0.08	0.0 (0.0%)	1,200,000
14 Jul 2022	HKD	0.083	0.08	0.08	0.08	0.08	0.0 (0.0%)	1,110,000
13 Jul 2022	HKD	0.086	0.078	0.078	0.08	0.08	-0.001 (-1.23%)	1,290,000
12 Jul 2022	HKD	0.084	0.077	0.084	0.081	0.081	-0.008 (-8.99%)	246,000
11 Jul 2022	HKD	0.089	0.089	0.089	0.089	0.089	+0.001 (+1.14%)	96,000
8 Jul 2022	HKD	0.088	0.083	0.088	0.088	0.088	0.0 (0.0%)	288,000
7 Jul 2022	HKD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
6 Jul 2022	HKD	0.089	0.083	0.085	0.088	0.088	-0.003 (-3.30%)	426,000
5 Jul 2022	HKD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
4 Jul 2022	HKD	0.091	0.083	0.084	0.091	0.091	+0.004 (+4.60%)	378,000
30 Jun 2022	HKD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	0
29 Jun 2022	HKD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	6,000
28 Jun 2022	HKD	0.099	0.084	0.099	0.087	0.087	-0.012 (-12.12%)	126,000

First
1
2
3
4
5
Last

See Xignite Response