Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 360,000 |
14 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 343,700 |
9 Feb 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 360,000 |
8 Feb 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 108,000 |
7 Feb 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,040,000 |
6 Feb 2024 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 4,260,000 |
5 Feb 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,566,000 |
2 Feb 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 642,000 |
1 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 204,000 |
31 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 912,000 |
30 Jan 2024 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 138,000 |
29 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 24,000 |
26 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 12,000 |
25 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 288,000 |
24 Jan 2024 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 3,732,000 |
23 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,164,000 |
22 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 366,000 |
19 Jan 2024 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 690,000 |
18 Jan 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 234,000 |
17 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 660,000 |
16 Jan 2024 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 594,000 |
15 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 372,000 |
12 Jan 2024 | HKD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,114,000 |
11 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,086,000 |
5 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 30,000 |
4 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 276,000 |
3 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 12,000 |